2015-10-30T04:36:00.133Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.286 33.686 1497.9825 04:35:32.88M 2015-10-30T04:36:00.338Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.289 33.690 1497.9865 04:35:33.10M 2015-10-30T04:36:00.543Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.289 33.690 1497.9866 04:35:33.30M 2015-10-30T04:36:00.743Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.292 33.692 1497.9910 04:35:33.50M 2015-10-30T04:36:00.948Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.293 33.692 1497.9924 04:35:33.69M 2015-10-30T04:36:01.148Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.293 33.693 1497.9927 04:35:33.89M 2015-10-30T04:36:01.353Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.300 33.699 1497.9993 04:35:34.11M 2015-10-30T04:36:01.554Z|I-OCEAN7-304-XXXX| 27.73 12.672 39.301 33.700 1497.9995 04:35:34.31M 2015-10-30T04:36:01.758Z|I-OCEAN7-304-XXXX| 27.73 12.672 39.300 33.699 1497.9982 04:35:34.51M 2015-10-30T04:36:01.958Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.299 33.699 1497.9968 04:35:34.71M 2015-10-30T04:36:02.163Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.298 33.698 1497.9958 04:35:34.91M 2015-10-30T04:36:02.363Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.298 33.698 1497.9945 04:35:35.13M 2015-10-30T04:36:02.573Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.298 33.698 1497.9940 04:35:35.32M 2015-10-30T04:36:02.774Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.294 33.694 1497.9890 04:35:35.53M 2015-10-30T04:36:02.974Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.294 33.694 1497.9885 04:35:35.72M 2015-10-30T04:36:03.179Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.294 33.695 1497.9885 04:35:35.92M 2015-10-30T04:36:03.384Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.289 33.690 1497.9821 04:35:36.14M 2015-10-30T04:36:03.584Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.289 33.691 1497.9821 04:35:36.34M 2015-10-30T04:36:03.804Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.289 33.690 1497.9814 04:35:36.54M 2015-10-30T04:36:03.994Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.288 33.690 1497.9814 04:35:36.76M 2015-10-30T04:36:04.193Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.288 33.689 1497.9812 04:35:36.94M 2015-10-30T04:36:04.399Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.288 33.689 1497.9811 04:35:37.15M 2015-10-30T04:36:04.599Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.295 33.696 1497.9895 04:35:37.36M 2015-10-30T04:36:04.803Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.296 33.697 1497.9911 04:35:37.55M 2015-10-30T04:36:05.004Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.298 33.699 1497.9933 04:35:37.75M 2015-10-30T04:36:05.209Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.300 33.701 1497.9949 04:35:37.95M 2015-10-30T04:36:05.414Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.302 33.702 1497.9978 04:35:38.17M 2015-10-30T04:36:05.614Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.303 33.704 1497.9998 04:35:38.37M 2015-10-30T04:36:05.819Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.305 33.705 1498.0017 04:35:38.57M 2015-10-30T04:36:06.019Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.316 33.716 1498.0153 04:35:38.77M 2015-10-30T04:36:06.224Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.318 33.717 1498.0173 04:35:38.96M 2015-10-30T04:36:06.424Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.319 33.719 1498.0195 04:35:39.19M 2015-10-30T04:36:06.634Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.321 33.720 1498.0212 04:35:39.38M 2015-10-30T04:36:06.834Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.321 33.720 1498.0217 04:35:39.59M 2015-10-30T04:36:07.034Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.320 33.719 1498.0217 04:35:39.78M 2015-10-30T04:36:07.239Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.319 33.719 1498.0195 04:35:40.00M 2015-10-30T04:36:07.444Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.318 33.717 1498.0184 04:35:40.20M 2015-10-30T04:36:07.649Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.317 33.717 1498.0171 04:35:40.40M 2015-10-30T04:36:07.849Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.321 33.720 1498.0205 04:35:40.60M 2015-10-30T04:36:08.054Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.321 33.721 1498.0215 04:35:40.80M 2015-10-30T04:36:08.274Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.322 33.721 1498.0219 04:35:41.02M 2015-10-30T04:36:08.459Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.323 33.722 1498.0226 04:35:41.23M 2015-10-30T04:36:08.659Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.323 33.723 1498.0232 04:35:41.42M 2015-10-30T04:36:08.864Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.325 33.724 1498.0253 04:35:41.61M 2015-10-30T04:36:09.064Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.323 33.722 1498.0228 04:35:41.82M 2015-10-30T04:36:09.276Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.322 33.722 1498.0221 04:35:42.03M 2015-10-30T04:36:09.474Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.322 33.721 1498.0227 04:35:42.23M 2015-10-30T04:36:09.674Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.323 33.722 1498.0232 04:35:42.43M 2015-10-30T04:36:09.879Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.323 33.722 1498.0228 04:35:42.63M 2015-10-30T04:36:10.084Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.319 33.718 1498.0183 04:35:42.83M 2015-10-30T04:36:10.284Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.322 33.720 1498.0222 04:35:43.05M 2015-10-30T04:36:10.489Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.322 33.721 1498.0232 04:35:43.25M 2015-10-30T04:36:10.689Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.323 33.722 1498.0250 04:35:43.44M 2015-10-30T04:36:10.894Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.324 33.723 1498.0259 04:35:43.64M 2015-10-30T04:36:11.099Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.325 33.724 1498.0272 04:35:43.84M 2015-10-30T04:36:11.304Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.326 33.725 1498.0292 04:35:44.06M 2015-10-30T04:36:11.504Z|I-OCEAN7-304-XXXX| 27.76 12.672 39.325 33.723 1498.0277 04:35:44.26M 2015-10-30T04:36:11.709Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.324 33.721 1498.0305 04:35:44.46M 2015-10-30T04:36:11.909Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.324 33.721 1498.0305 04:35:44.66M 2015-10-30T04:36:12.109Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.324 33.722 1498.0306 04:35:44.86M 2015-10-30T04:36:12.316Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.324 33.721 1498.0320 04:35:45.08M 2015-10-30T04:36:12.519Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.325 33.722 1498.0334 04:35:45.28M 2015-10-30T04:36:12.739Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.326 33.722 1498.0359 04:35:45.48M 2015-10-30T04:36:12.924Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.326 33.722 1498.0367 04:35:45.69M 2015-10-30T04:36:13.129Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.330 33.725 1498.0408 04:35:45.87M 2015-10-30T04:36:13.329Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.330 33.725 1498.0414 04:35:46.09M 2015-10-30T04:36:13.534Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.331 33.726 1498.0417 04:35:46.29M 2015-10-30T04:36:13.739Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.329 33.725 1498.0393 04:35:46.49M 2015-10-30T04:36:13.939Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.328 33.725 1498.0377 04:35:46.69M 2015-10-30T04:36:14.144Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.327 33.724 1498.0360 04:35:46.89M 2015-10-30T04:36:14.344Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.327 33.724 1498.0348 04:35:47.11M 2015-10-30T04:36:14.549Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.327 33.724 1498.0339 04:35:47.31M 2015-10-30T04:36:14.754Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.326 33.724 1498.0322 04:35:47.51M 2015-10-30T04:36:14.954Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.326 33.724 1498.0315 04:35:47.70M 2015-10-30T04:36:15.154Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.325 33.723 1498.0313 04:35:47.90M 2015-10-30T04:36:15.364Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.325 33.723 1498.0311 04:35:48.12M 2015-10-30T04:36:15.564Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.334 33.732 1498.0417 04:35:48.32M 2015-10-30T04:36:15.764Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.336 33.734 1498.0427 04:35:48.52M 2015-10-30T04:36:15.974Z|I-OCEAN7-304-XXXX| 27.92 12.671 39.337 33.735 1498.0428 04:35:48.72M 2015-10-30T04:36:16.174Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.334 33.732 1498.0386 04:35:48.92M 2015-10-30T04:36:16.374Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.333 33.731 1498.0365 04:35:49.14M 2015-10-30T04:36:16.579Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.331 33.730 1498.0349 04:35:49.34M 2015-10-30T04:36:16.779Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.329 33.728 1498.0330 04:35:49.54M 2015-10-30T04:36:16.984Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.329 33.727 1498.0336 04:35:49.73M 2015-10-30T04:36:17.204Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.329 33.727 1498.0332 04:35:49.93M 2015-10-30T04:36:17.389Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.329 33.727 1498.0326 04:35:50.17M 2015-10-30T04:36:17.594Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.328 33.727 1498.0314 04:35:50.35M 2015-10-30T04:36:17.799Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.328 33.727 1498.0306 04:35:50.55M 2015-10-30T04:36:18.004Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.335 33.733 1498.0382 04:35:50.75M 2015-10-30T04:36:18.204Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.335 33.733 1498.0370 04:35:50.95M 2015-10-30T04:36:18.406Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.335 33.733 1498.0363 04:35:51.17M 2015-10-30T04:36:18.609Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.335 33.733 1498.0355 04:35:51.36M 2015-10-30T04:36:18.814Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.336 33.734 1498.0369 04:35:51.56M 2015-10-30T04:36:19.014Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.339 33.738 1498.0411 04:35:51.76M 2015-10-30T04:36:19.219Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.339 33.737 1498.0410 04:35:51.96M 2015-10-30T04:36:19.419Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.339 33.737 1498.0413 04:35:52.18M 2015-10-30T04:36:19.624Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.340 33.738 1498.0414 04:35:52.38M 2015-10-30T04:36:19.829Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.339 33.737 1498.0406 04:35:52.58M 2015-10-30T04:36:20.029Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.338 33.737 1498.0386 04:35:52.78M 2015-10-30T04:36:20.234Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.336 33.735 1498.0365 04:35:53.00M 2015-10-30T04:36:20.439Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.336 33.735 1498.0366 04:35:53.19M 2015-10-30T04:36:20.634Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.337 33.735 1498.0381 04:35:53.40M 2015-10-30T04:36:20.844Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.336 33.735 1498.0376 04:35:53.59M 2015-10-30T04:36:21.044Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.328 33.727 1498.0276 04:35:53.79M 2015-10-30T04:36:21.249Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.329 33.727 1498.0287 04:35:54.01M 2015-10-30T04:36:21.454Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.331 33.729 1498.0320 04:35:54.21M 2015-10-30T04:36:21.669Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.331 33.729 1498.0315 04:35:54.41M 2015-10-30T04:36:21.859Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.331 33.729 1498.0315 04:35:54.63M 2015-10-30T04:36:22.064Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.331 33.730 1498.0304 04:35:54.81M 2015-10-30T04:36:22.264Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.331 33.730 1498.0295 04:35:55.03M 2015-10-30T04:36:22.464Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.330 33.730 1498.0292 04:35:55.23M 2015-10-30T04:36:22.670Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.330 33.729 1498.0286 04:35:55.42M 2015-10-30T04:36:22.874Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.330 33.729 1498.0291 04:35:55.62M 2015-10-30T04:36:23.075Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.328 33.727 1498.0278 04:35:55.82M 2015-10-30T04:36:23.279Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.327 33.726 1498.0277 04:35:56.04M 2015-10-30T04:36:23.480Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.327 33.726 1498.0270 04:35:56.24M 2015-10-30T04:36:23.684Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.326 33.725 1498.0267 04:35:56.44M 2015-10-30T04:36:23.889Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.326 33.725 1498.0260 04:35:56.64M 2015-10-30T04:36:24.089Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.325 33.724 1498.0255 04:35:56.84M 2015-10-30T04:36:24.294Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.324 33.724 1498.0249 04:35:57.06M 2015-10-30T04:36:24.499Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.323 33.722 1498.0247 04:35:57.26M 2015-10-30T04:36:24.699Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.323 33.722 1498.0248 04:35:57.46M 2015-10-30T04:36:24.904Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.322 33.721 1498.0245 04:35:57.65M 2015-10-30T04:36:25.104Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.322 33.721 1498.0254 04:35:57.85M 2015-10-30T04:36:25.311Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.322 33.721 1498.0269 04:35:58.07M 2015-10-30T04:36:25.520Z|I-OCEAN7-304-XXXX| 27.96 12.672 39.322 33.721 1498.0280 04:35:58.27M 2015-10-30T04:36:25.714Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.322 33.720 1498.0284 04:35:58.47M 2015-10-30T04:36:25.919Z|I-OCEAN7-304-XXXX| 27.99 12.672 39.322 33.721 1498.0282 04:35:58.67M 2015-10-30T04:36:26.139Z|I-OCEAN7-304-XXXX| 27.95 12.672 39.322 33.720 1498.0269 04:35:58.87M 2015-10-30T04:36:26.324Z|I-OCEAN7-304-XXXX| 27.94 12.672 39.321 33.719 1498.0260 04:35:59.10M 2015-10-30T04:36:26.529Z|I-OCEAN7-304-XXXX| 27.97 12.672 39.320 33.718 1498.0265 04:35:59.29M 2015-10-30T04:36:26.729Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.319 33.717 1498.0256 04:35:59.48M 2015-10-30T04:36:26.934Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.318 33.716 1498.0243 04:35:59.68M 2015-10-30T04:36:27.134Z|I-OCEAN7-304-XXXX| 28.02 12.672 39.321 33.719 1498.0272 04:35:59.88M 2015-10-30T04:36:27.339Z|I-OCEAN7-304-XXXX| 27.99 12.672 39.321 33.719 1498.0259 04:36:00.10M 2015-10-30T04:36:27.545Z|I-OCEAN7-304-XXXX| 27.99 12.671 39.320 33.719 1498.0243 04:36:00.30M 2015-10-30T04:36:27.745Z|I-OCEAN7-304-XXXX| 27.96 12.671 39.321 33.720 1498.0244 04:36:00.50M 2015-10-30T04:36:27.950Z|I-OCEAN7-304-XXXX| 28.00 12.671 39.322 33.721 1498.0254 04:36:00.70M 2015-10-30T04:36:28.150Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.323 33.722 1498.0253 04:36:00.90M 2015-10-30T04:36:28.355Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.320 33.720 1498.0214 04:36:01.12M 2015-10-30T04:36:28.560Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.320 33.720 1498.0210 04:36:01.31M 2015-10-30T04:36:28.760Z|I-OCEAN7-304-XXXX| 27.88 12.670 39.319 33.719 1498.0195 04:36:01.51M 2015-10-30T04:36:28.964Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.319 33.719 1498.0181 04:36:01.71M 2015-10-30T04:36:29.169Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.319 33.719 1498.0176 04:36:01.91M 2015-10-30T04:36:29.374Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.318 33.719 1498.0157 04:36:02.13M 2015-10-30T04:36:29.575Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.318 33.719 1498.0129 04:36:02.33M 2015-10-30T04:36:29.775Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.317 33.718 1498.0109 04:36:02.53M 2015-10-30T04:36:29.980Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.317 33.718 1498.0098 04:36:02.73M 2015-10-30T04:36:30.185Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.323 33.723 1498.0183 04:36:02.93M 2015-10-30T04:36:30.385Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.323 33.724 1498.0192 04:36:03.15M 2015-10-30T04:36:30.605Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.331 33.731 1498.0287 04:36:03.34M 2015-10-30T04:36:30.790Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.332 33.731 1498.0293 04:36:03.56M 2015-10-30T04:36:30.990Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.332 33.731 1498.0303 04:36:03.74M 2015-10-30T04:36:31.200Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.332 33.731 1498.0309 04:36:03.94M 2015-10-30T04:36:31.395Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.333 33.731 1498.0317 04:36:04.16M 2015-10-30T04:36:31.600Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.333 33.732 1498.0325 04:36:04.36M 2015-10-30T04:36:31.805Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.334 33.733 1498.0334 04:36:04.56M 2015-10-30T04:36:32.005Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.335 33.734 1498.0345 04:36:04.76M 2015-10-30T04:36:32.210Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.335 33.734 1498.0348 04:36:04.96M 2015-10-30T04:36:32.415Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.336 33.734 1498.0353 04:36:05.18M 2015-10-30T04:36:32.620Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.336 33.734 1498.0349 04:36:05.37M 2015-10-30T04:36:32.820Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.335 33.734 1498.0352 04:36:05.57M 2015-10-30T04:36:33.025Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.335 33.734 1498.0355 04:36:05.77M 2015-10-30T04:36:33.230Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.335 33.734 1498.0345 04:36:05.97M 2015-10-30T04:36:33.430Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.336 33.735 1498.0347 04:36:06.19M 2015-10-30T04:36:33.630Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.336 33.735 1498.0352 04:36:06.39M 2015-10-30T04:36:33.835Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.334 33.733 1498.0347 04:36:06.59M 2015-10-30T04:36:34.041Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.334 33.733 1498.0342 04:36:06.79M 2015-10-30T04:36:34.240Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.334 33.733 1498.0344 04:36:07.01M 2015-10-30T04:36:34.445Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.335 33.734 1498.0342 04:36:07.20M 2015-10-30T04:36:34.650Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.334 33.733 1498.0339 04:36:07.40M 2015-10-30T04:36:34.852Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.333 33.733 1498.0336 04:36:07.60M 2015-10-30T04:36:35.070Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.333 33.732 1498.0337 04:36:07.80M 2015-10-30T04:36:35.260Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.332 33.731 1498.0327 04:36:08.04M 2015-10-30T04:36:35.460Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.331 33.730 1498.0322 04:36:08.22M 2015-10-30T04:36:35.665Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.330 33.729 1498.0315 04:36:08.42M 2015-10-30T04:36:35.865Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.330 33.729 1498.0313 04:36:08.62M 2015-10-30T04:36:36.070Z|I-OCEAN7-304-XXXX| 27.88 12.670 39.329 33.728 1498.0309 04:36:08.82M 2015-10-30T04:36:36.270Z|I-OCEAN7-304-XXXX| 27.91 12.670 39.329 33.728 1498.0316 04:36:09.03M 2015-10-30T04:36:36.475Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.330 33.729 1498.0323 04:36:09.23M 2015-10-30T04:36:36.680Z|I-OCEAN7-304-XXXX| 27.95 12.671 39.330 33.729 1498.0337 04:36:09.43M 2015-10-30T04:36:36.880Z|I-OCEAN7-304-XXXX| 27.97 12.670 39.331 33.730 1498.0343 04:36:09.63M 2015-10-30T04:36:37.085Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.327 33.726 1498.0292 04:36:09.83M 2015-10-30T04:36:37.290Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.326 33.725 1498.0286 04:36:10.05M 2015-10-30T04:36:37.490Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.326 33.725 1498.0284 04:36:10.25M 2015-10-30T04:36:37.695Z|I-OCEAN7-304-XXXX| 27.94 12.670 39.326 33.726 1498.0287 04:36:10.45M 2015-10-30T04:36:37.895Z|I-OCEAN7-304-XXXX| 27.91 12.670 39.323 33.722 1498.0240 04:36:10.65M 2015-10-30T04:36:38.100Z|I-OCEAN7-304-XXXX| 27.91 12.670 39.327 33.727 1498.0295 04:36:10.85M 2015-10-30T04:36:38.305Z|I-OCEAN7-304-XXXX| 27.88 12.670 39.328 33.727 1498.0292 04:36:11.07M 2015-10-30T04:36:38.505Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.328 33.728 1498.0283 04:36:11.27M 2015-10-30T04:36:38.710Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.332 33.732 1498.0330 04:36:11.46M 2015-10-30T04:36:38.910Z|I-OCEAN7-304-XXXX| 27.91 12.670 39.333 33.732 1498.0363 04:36:11.66M 2015-10-30T04:36:39.115Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.334 33.733 1498.0377 04:36:11.86M 2015-10-30T04:36:39.315Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.334 33.733 1498.0375 04:36:12.08M 2015-10-30T04:36:39.540Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.342 33.740 1498.0466 04:36:12.28M 2015-10-30T04:36:39.725Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.342 33.740 1498.0466 04:36:12.50M 2015-10-30T04:36:39.930Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.343 33.741 1498.0471 04:36:12.68M 2015-10-30T04:36:40.130Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.342 33.740 1498.0479 04:36:12.88M 2015-10-30T04:36:40.335Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.343 33.740 1498.0485 04:36:13.10M 2015-10-30T04:36:40.535Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.342 33.740 1498.0477 04:36:13.29M 2015-10-30T04:36:40.740Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.342 33.740 1498.0477 04:36:13.49M 2015-10-30T04:36:40.940Z|I-OCEAN7-304-XXXX| 27.78 12.672 39.337 33.735 1498.0413 04:36:13.69M 2015-10-30T04:36:41.145Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.337 33.734 1498.0419 04:36:13.89M 2015-10-30T04:36:41.350Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.336 33.734 1498.0416 04:36:14.11M 2015-10-30T04:36:41.550Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.331 33.729 1498.0353 04:36:14.31M 2015-10-30T04:36:41.759Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.332 33.730 1498.0349 04:36:14.51M 2015-10-30T04:36:41.955Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.331 33.730 1498.0338 04:36:14.71M 2015-10-30T04:36:42.160Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.336 33.735 1498.0386 04:36:14.91M 2015-10-30T04:36:42.365Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.336 33.734 1498.0377 04:36:15.13M 2015-10-30T04:36:42.565Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.334 33.733 1498.0366 04:36:15.33M 2015-10-30T04:36:42.770Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.333 33.731 1498.0344 04:36:15.52M 2015-10-30T04:36:42.970Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.327 33.726 1498.0283 04:36:15.72M 2015-10-30T04:36:43.175Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.327 33.726 1498.0287 04:36:15.92M 2015-10-30T04:36:43.380Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.327 33.726 1498.0282 04:36:16.14M 2015-10-30T04:36:43.580Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.326 33.725 1498.0275 04:36:16.34M 2015-10-30T04:36:43.785Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.326 33.725 1498.0272 04:36:16.54M 2015-10-30T04:36:44.005Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.326 33.724 1498.0270 04:36:16.74M 2015-10-30T04:36:44.190Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.326 33.724 1498.0269 04:36:16.95M 2015-10-30T04:36:44.395Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.326 33.725 1498.0277 04:36:17.15M 2015-10-30T04:36:44.595Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.326 33.724 1498.0271 04:36:17.35M 2015-10-30T04:36:44.805Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.325 33.724 1498.0259 04:36:17.55M 2015-10-30T04:36:45.005Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.329 33.727 1498.0304 04:36:17.75M 2015-10-30T04:36:45.205Z|I-OCEAN7-304-XXXX| 27.70 12.672 39.330 33.728 1498.0314 04:36:17.95M 2015-10-30T04:36:45.415Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.330 33.728 1498.0316 04:36:18.17M 2015-10-30T04:36:45.615Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.331 33.729 1498.0321 04:36:18.37M 2015-10-30T04:36:45.815Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.332 33.730 1498.0341 04:36:18.57M 2015-10-30T04:36:46.020Z|I-OCEAN7-304-XXXX| 27.70 12.672 39.332 33.730 1498.0342 04:36:18.77M 2015-10-30T04:36:46.220Z|I-OCEAN7-304-XXXX| 27.74 12.672 39.334 33.731 1498.0367 04:36:18.97M 2015-10-30T04:36:46.425Z|I-OCEAN7-304-XXXX| 27.69 12.672 39.335 33.733 1498.0380 04:36:19.19M 2015-10-30T04:36:46.630Z|I-OCEAN7-304-XXXX| 27.67 12.672 39.336 33.734 1498.0385 04:36:19.38M 2015-10-30T04:36:46.830Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.337 33.735 1498.0391 04:36:19.58M 2015-10-30T04:36:47.030Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.337 33.736 1498.0389 04:36:19.78M 2015-10-30T04:36:47.238Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.335 33.733 1498.0360 04:36:20.00M 2015-10-30T04:36:47.441Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.335 33.733 1498.0360 04:36:20.20M 2015-10-30T04:36:47.645Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.334 33.733 1498.0364 04:36:20.40M 2015-10-30T04:36:47.845Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.334 33.732 1498.0360 04:36:20.60M 2015-10-30T04:36:48.053Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.337 33.735 1498.0397 04:36:20.80M 2015-10-30T04:36:48.250Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.348 33.746 1498.0515 04:36:21.02M 2015-10-30T04:36:48.471Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.348 33.746 1498.0519 04:36:21.21M 2015-10-30T04:36:48.660Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.344 33.742 1498.0477 04:36:21.43M 2015-10-30T04:36:48.860Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.342 33.740 1498.0466 04:36:21.61M 2015-10-30T04:36:49.065Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.341 33.739 1498.0454 04:36:21.81M 2015-10-30T04:36:49.265Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.341 33.739 1498.0446 04:36:22.03M 2015-10-30T04:36:49.470Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.340 33.738 1498.0453 04:36:22.23M 2015-10-30T04:36:49.676Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.340 33.738 1498.0449 04:36:22.43M 2015-10-30T04:36:49.876Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.330 33.728 1498.0337 04:36:22.63M 2015-10-30T04:36:50.080Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.330 33.728 1498.0342 04:36:22.83M 2015-10-30T04:36:50.280Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.330 33.729 1498.0349 04:36:23.05M 2015-10-30T04:36:50.485Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.338 33.736 1498.0436 04:36:23.24M 2015-10-30T04:36:50.686Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.338 33.736 1498.0441 04:36:23.44M 2015-10-30T04:36:50.904Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.338 33.736 1498.0436 04:36:23.64M 2015-10-30T04:36:51.095Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.337 33.735 1498.0421 04:36:23.84M 2015-10-30T04:36:51.296Z|I-OCEAN7-304-XXXX| 27.93 12.671 39.335 33.733 1498.0411 04:36:24.06M 2015-10-30T04:36:51.496Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.334 33.732 1498.0404 04:36:24.26M 2015-10-30T04:36:51.706Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.333 33.731 1498.0392 04:36:24.46M 2015-10-30T04:36:51.906Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.333 33.731 1498.0380 04:36:24.66M 2015-10-30T04:36:52.111Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.332 33.730 1498.0366 04:36:24.85M 2015-10-30T04:36:52.311Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.331 33.730 1498.0356 04:36:25.08M 2015-10-30T04:36:52.511Z|I-OCEAN7-304-XXXX| 27.91 12.671 39.331 33.730 1498.0350 04:36:25.27M 2015-10-30T04:36:52.716Z|I-OCEAN7-304-XXXX| 27.92 12.671 39.331 33.730 1498.0359 04:36:25.47M 2015-10-30T04:36:52.936Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.331 33.730 1498.0345 04:36:25.67M 2015-10-30T04:36:53.121Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.331 33.730 1498.0341 04:36:25.89M 2015-10-30T04:36:53.326Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.333 33.732 1498.0363 04:36:26.09M 2015-10-30T04:36:53.531Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.334 33.733 1498.0380 04:36:26.29M 2015-10-30T04:36:53.736Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.336 33.735 1498.0391 04:36:26.49M 2015-10-30T04:36:53.936Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.337 33.736 1498.0397 04:36:26.69M 2015-10-30T04:36:54.141Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.339 33.737 1498.0411 04:36:26.89M 2015-10-30T04:36:54.346Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.339 33.737 1498.0413 04:36:27.10M 2015-10-30T04:36:54.546Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.340 33.739 1498.0417 04:36:27.30M 2015-10-30T04:36:54.751Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.337 33.735 1498.0374 04:36:27.50M 2015-10-30T04:36:54.951Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.336 33.734 1498.0376 04:36:27.70M 2015-10-30T04:36:55.156Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.336 33.734 1498.0367 04:36:27.90M 2015-10-30T04:36:55.356Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.335 33.733 1498.0358 04:36:28.12M 2015-10-30T04:36:55.561Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.334 33.733 1498.0348 04:36:28.32M 2015-10-30T04:36:55.761Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.343 33.741 1498.0447 04:36:28.52M 2015-10-30T04:36:55.966Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.345 33.742 1498.0470 04:36:28.72M 2015-10-30T04:36:56.166Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.342 33.740 1498.0449 04:36:28.92M 2015-10-30T04:36:56.371Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.341 33.739 1498.0435 04:36:29.13M 2015-10-30T04:36:56.576Z|I-OCEAN7-304-XXXX| 27.69 12.672 39.340 33.738 1498.0430 04:36:29.33M 2015-10-30T04:36:56.781Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.339 33.737 1498.0417 04:36:29.53M 2015-10-30T04:36:56.981Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.338 33.736 1498.0409 04:36:29.73M 2015-10-30T04:36:57.186Z|I-OCEAN7-304-XXXX| 27.70 12.672 39.330 33.729 1498.0325 04:36:29.93M 2015-10-30T04:36:57.406Z|I-OCEAN7-304-XXXX| 27.67 12.672 39.330 33.728 1498.0326 04:36:30.15M 2015-10-30T04:36:57.591Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.330 33.728 1498.0342 04:36:30.37M 2015-10-30T04:36:57.791Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.331 33.728 1498.0345 04:36:30.55M 2015-10-30T04:36:57.996Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.331 33.728 1498.0347 04:36:30.74M 2015-10-30T04:36:58.201Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.330 33.728 1498.0344 04:36:30.94M 2015-10-30T04:36:58.406Z|I-OCEAN7-304-XXXX| 27.78 12.672 39.330 33.727 1498.0350 04:36:31.17M 2015-10-30T04:36:58.606Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.338 33.735 1498.0432 04:36:31.37M 2015-10-30T04:36:58.806Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.338 33.736 1498.0444 04:36:31.56M 2015-10-30T04:36:59.011Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.338 33.736 1498.0446 04:36:31.76M 2015-10-30T04:36:59.216Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.338 33.736 1498.0431 04:36:31.96M 2015-10-30T04:36:59.416Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.327 33.725 1498.0303 04:36:32.18M 2015-10-30T04:36:59.621Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.325 33.723 1498.0276 04:36:32.38M 2015-10-30T04:36:59.826Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.323 33.721 1498.0254 04:36:32.58M