2015-10-30T04:35:00.036Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.305 33.706 1497.9988 04:34:32.78M 2015-10-30T04:35:00.236Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.311 33.713 1498.0051 04:34:33.00M 2015-10-30T04:35:00.441Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.311 33.713 1498.0035 04:34:33.20M 2015-10-30T04:35:00.646Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.313 33.715 1498.0037 04:34:33.40M 2015-10-30T04:35:00.851Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.313 33.716 1498.0039 04:34:33.60M 2015-10-30T04:35:01.051Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.314 33.716 1498.0050 04:34:33.80M 2015-10-30T04:35:01.271Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.315 33.717 1498.0059 04:34:34.01M 2015-10-30T04:35:01.456Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.316 33.719 1498.0074 04:34:34.23M 2015-10-30T04:35:01.661Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.316 33.719 1498.0071 04:34:34.41M 2015-10-30T04:35:01.861Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.316 33.719 1498.0070 04:34:34.61M 2015-10-30T04:35:02.066Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.315 33.718 1498.0068 04:34:34.81M 2015-10-30T04:35:02.271Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.315 33.717 1498.0070 04:34:35.03M 2015-10-30T04:35:02.471Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.305 33.708 1497.9961 04:34:35.23M 2015-10-30T04:35:02.676Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.304 33.706 1497.9943 04:34:35.43M 2015-10-30T04:35:02.876Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.302 33.704 1497.9918 04:34:35.63M 2015-10-30T04:35:03.081Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.300 33.703 1497.9895 04:34:35.83M 2015-10-30T04:35:03.286Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.299 33.701 1497.9890 04:34:36.04M 2015-10-30T04:35:03.486Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.297 33.699 1497.9890 04:34:36.24M 2015-10-30T04:35:03.691Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.304 33.705 1497.9967 04:34:36.44M 2015-10-30T04:35:03.896Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.304 33.705 1497.9982 04:34:36.64M 2015-10-30T04:35:04.096Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.304 33.705 1497.9990 04:34:36.84M 2015-10-30T04:35:04.301Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.305 33.705 1498.0011 04:34:37.06M 2015-10-30T04:35:04.506Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.306 33.706 1498.0024 04:34:37.26M 2015-10-30T04:35:04.707Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.306 33.706 1498.0042 04:34:37.46M 2015-10-30T04:35:04.906Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.293 33.694 1497.9900 04:34:37.65M 2015-10-30T04:35:05.111Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.292 33.692 1497.9890 04:34:37.85M 2015-10-30T04:35:05.316Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.291 33.691 1497.9878 04:34:38.08M 2015-10-30T04:35:05.521Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.294 33.694 1497.9924 04:34:38.27M 2015-10-30T04:35:05.736Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.295 33.695 1497.9930 04:34:38.47M 2015-10-30T04:35:05.926Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.302 33.701 1498.0011 04:34:38.69M 2015-10-30T04:35:06.126Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.302 33.702 1498.0021 04:34:38.87M 2015-10-30T04:35:06.331Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.303 33.702 1498.0024 04:34:39.09M 2015-10-30T04:35:06.531Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.298 33.698 1497.9973 04:34:39.29M 2015-10-30T04:35:06.736Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.298 33.698 1497.9966 04:34:39.49M 2015-10-30T04:35:06.941Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.297 33.697 1497.9965 04:34:39.69M 2015-10-30T04:35:07.141Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.296 33.696 1497.9968 04:34:39.89M 2015-10-30T04:35:07.346Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.294 33.694 1497.9948 04:34:40.10M 2015-10-30T04:35:07.551Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.292 33.692 1497.9929 04:34:40.30M 2015-10-30T04:35:07.751Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.291 33.691 1497.9900 04:34:40.50M 2015-10-30T04:35:07.951Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.289 33.689 1497.9878 04:34:40.70M 2015-10-30T04:35:08.161Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.289 33.689 1497.9878 04:34:40.90M 2015-10-30T04:35:08.361Z|I-OCEAN7-304-XXXX| 27.87 12.671 39.288 33.688 1497.9865 04:34:41.12M 2015-10-30T04:35:08.561Z|I-OCEAN7-304-XXXX| 27.87 12.671 39.287 33.688 1497.9854 04:34:41.32M 2015-10-30T04:35:08.766Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.286 33.687 1497.9833 04:34:41.52M 2015-10-30T04:35:08.971Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.285 33.685 1497.9845 04:34:41.72M 2015-10-30T04:35:09.171Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.255 33.656 1497.9498 04:34:41.92M 2015-10-30T04:35:09.371Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.255 33.656 1497.9492 04:34:42.13M 2015-10-30T04:35:09.581Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.255 33.656 1497.9497 04:34:42.33M 2015-10-30T04:35:09.781Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.261 33.662 1497.9565 04:34:42.53M 2015-10-30T04:35:09.986Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.263 33.663 1497.9586 04:34:42.73M 2015-10-30T04:35:10.206Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.264 33.664 1497.9601 04:34:42.93M 2015-10-30T04:35:10.391Z|I-OCEAN7-304-XXXX| 27.76 12.672 39.264 33.665 1497.9603 04:34:43.17M 2015-10-30T04:35:10.591Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.267 33.668 1497.9636 04:34:43.35M 2015-10-30T04:35:10.796Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.268 33.669 1497.9636 04:34:43.55M 2015-10-30T04:35:11.001Z|I-OCEAN7-304-XXXX| 27.76 12.672 39.268 33.669 1497.9631 04:34:43.75M 2015-10-30T04:35:11.201Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.268 33.669 1497.9624 04:34:43.94M 2015-10-30T04:35:11.406Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.269 33.670 1497.9617 04:34:44.16M 2015-10-30T04:35:11.611Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.270 33.671 1497.9626 04:34:44.36M 2015-10-30T04:35:11.811Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.270 33.672 1497.9622 04:34:44.56M 2015-10-30T04:35:12.016Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.265 33.667 1497.9551 04:34:44.76M 2015-10-30T04:35:12.216Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.264 33.667 1497.9537 04:34:44.96M 2015-10-30T04:35:12.421Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.264 33.667 1497.9537 04:34:45.18M 2015-10-30T04:35:12.626Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.264 33.667 1497.9534 04:34:45.38M 2015-10-30T04:35:12.831Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.265 33.669 1497.9545 04:34:45.58M 2015-10-30T04:35:13.031Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.265 33.668 1497.9529 04:34:45.78M 2015-10-30T04:35:13.231Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.266 33.669 1497.9526 04:34:45.97M 2015-10-30T04:35:13.437Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.265 33.669 1497.9525 04:34:46.19M 2015-10-30T04:35:13.636Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.265 33.668 1497.9515 04:34:46.39M 2015-10-30T04:35:13.841Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.264 33.668 1497.9510 04:34:46.59M 2015-10-30T04:35:14.041Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.264 33.668 1497.9497 04:34:46.79M 2015-10-30T04:35:14.251Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.263 33.667 1497.9486 04:34:47.01M 2015-10-30T04:35:14.451Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.264 33.666 1497.9552 04:34:47.21M 2015-10-30T04:35:14.671Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.265 33.666 1497.9567 04:34:47.41M 2015-10-30T04:35:14.856Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.264 33.666 1497.9567 04:34:47.62M 2015-10-30T04:35:15.061Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.263 33.665 1497.9561 04:34:47.80M 2015-10-30T04:35:15.266Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.265 33.667 1497.9584 04:34:48.02M 2015-10-30T04:35:15.466Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.266 33.668 1497.9592 04:34:48.22M 2015-10-30T04:35:15.671Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.266 33.668 1497.9589 04:34:48.42M 2015-10-30T04:35:15.872Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.266 33.668 1497.9594 04:34:48.62M 2015-10-30T04:35:16.076Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.270 33.671 1497.9631 04:34:48.82M 2015-10-30T04:35:16.276Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.270 33.672 1497.9626 04:34:49.04M 2015-10-30T04:35:16.482Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.270 33.672 1497.9608 04:34:49.24M 2015-10-30T04:35:16.682Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.270 33.672 1497.9595 04:34:49.44M 2015-10-30T04:35:16.887Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.269 33.672 1497.9583 04:34:49.63M 2015-10-30T04:35:17.091Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.270 33.672 1497.9581 04:34:49.83M 2015-10-30T04:35:17.291Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.270 33.673 1497.9586 04:34:50.05M 2015-10-30T04:35:17.497Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.271 33.674 1497.9598 04:34:50.25M 2015-10-30T04:35:17.701Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.272 33.675 1497.9595 04:34:50.45M 2015-10-30T04:35:17.907Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.272 33.675 1497.9584 04:34:50.65M 2015-10-30T04:35:18.107Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.271 33.675 1497.9586 04:34:50.85M 2015-10-30T04:35:18.307Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.271 33.675 1497.9579 04:34:51.07M 2015-10-30T04:35:18.512Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.270 33.674 1497.9573 04:34:51.27M 2015-10-30T04:35:18.717Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.269 33.672 1497.9578 04:34:51.47M 2015-10-30T04:35:18.917Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.269 33.672 1497.9557 04:34:51.67M 2015-10-30T04:35:19.137Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.268 33.671 1497.9565 04:34:51.86M 2015-10-30T04:35:19.327Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.267 33.670 1497.9559 04:34:52.10M 2015-10-30T04:35:19.532Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.268 33.670 1497.9565 04:34:52.28M 2015-10-30T04:35:19.727Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.268 33.670 1497.9581 04:34:52.48M 2015-10-30T04:35:19.932Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.269 33.670 1497.9602 04:34:52.68M 2015-10-30T04:35:20.137Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.269 33.671 1497.9623 04:34:52.88M 2015-10-30T04:35:20.342Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.269 33.671 1497.9626 04:34:53.10M 2015-10-30T04:35:20.542Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.269 33.670 1497.9629 04:34:53.30M 2015-10-30T04:35:20.742Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.271 33.672 1497.9662 04:34:53.50M 2015-10-30T04:35:20.947Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.272 33.673 1497.9677 04:34:53.69M 2015-10-30T04:35:21.152Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.272 33.673 1497.9675 04:34:53.89M 2015-10-30T04:35:21.357Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.271 33.672 1497.9672 04:34:54.11M 2015-10-30T04:35:21.557Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.271 33.672 1497.9678 04:34:54.31M 2015-10-30T04:35:21.762Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.271 33.672 1497.9674 04:34:54.51M 2015-10-30T04:35:21.967Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.272 33.673 1497.9688 04:34:54.71M 2015-10-30T04:35:22.167Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.273 33.673 1497.9691 04:34:54.91M 2015-10-30T04:35:22.387Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.273 33.674 1497.9696 04:34:55.13M 2015-10-30T04:35:22.572Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.273 33.674 1497.9696 04:34:55.33M 2015-10-30T04:35:22.777Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.273 33.674 1497.9695 04:34:55.52M 2015-10-30T04:35:22.977Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.273 33.674 1497.9689 04:34:55.73M 2015-10-30T04:35:23.182Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.272 33.673 1497.9673 04:34:55.92M 2015-10-30T04:35:23.391Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.271 33.673 1497.9653 04:34:56.14M 2015-10-30T04:35:23.607Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.271 33.672 1497.9646 04:34:56.34M 2015-10-30T04:35:23.792Z|I-OCEAN7-304-XXXX| 27.90 12.671 39.271 33.673 1497.9664 04:34:56.56M 2015-10-30T04:35:23.992Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.271 33.673 1497.9661 04:34:56.74M 2015-10-30T04:35:24.197Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.272 33.673 1497.9655 04:34:56.94M 2015-10-30T04:35:24.402Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.272 33.673 1497.9661 04:34:57.16M 2015-10-30T04:35:24.607Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.272 33.673 1497.9669 04:34:57.36M 2015-10-30T04:35:24.807Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.270 33.671 1497.9644 04:34:57.56M 2015-10-30T04:35:25.012Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.272 33.673 1497.9655 04:34:57.76M 2015-10-30T04:35:25.212Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.273 33.674 1497.9667 04:34:57.95M 2015-10-30T04:35:25.417Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.273 33.674 1497.9674 04:34:58.17M 2015-10-30T04:35:25.617Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.274 33.675 1497.9678 04:34:58.37M 2015-10-30T04:35:25.822Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.275 33.676 1497.9683 04:34:58.57M 2015-10-30T04:35:26.027Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.275 33.677 1497.9689 04:34:58.77M 2015-10-30T04:35:26.232Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.280 33.681 1497.9750 04:34:58.97M 2015-10-30T04:35:26.439Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.277 33.677 1497.9705 04:34:59.19M 2015-10-30T04:35:26.632Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.275 33.676 1497.9688 04:34:59.39M 2015-10-30T04:35:26.837Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.275 33.676 1497.9679 04:34:59.59M 2015-10-30T04:35:27.037Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.272 33.673 1497.9650 04:34:59.79M 2015-10-30T04:35:27.243Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.271 33.672 1497.9639 04:35:00.00M 2015-10-30T04:35:27.442Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.274 33.676 1497.9670 04:35:00.20M 2015-10-30T04:35:27.647Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.275 33.677 1497.9674 04:35:00.40M 2015-10-30T04:35:27.852Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.276 33.677 1497.9672 04:35:00.60M 2015-10-30T04:35:28.073Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.276 33.678 1497.9679 04:35:00.80M 2015-10-30T04:35:28.257Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.277 33.678 1497.9680 04:35:01.03M 2015-10-30T04:35:28.462Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.277 33.678 1497.9688 04:35:01.22M 2015-10-30T04:35:28.662Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.277 33.678 1497.9698 04:35:01.42M 2015-10-30T04:35:28.867Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.274 33.675 1497.9666 04:35:01.62M 2015-10-30T04:35:29.067Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.274 33.675 1497.9670 04:35:01.82M 2015-10-30T04:35:29.267Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.274 33.675 1497.9668 04:35:02.03M 2015-10-30T04:35:29.472Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.275 33.676 1497.9675 04:35:02.23M 2015-10-30T04:35:29.677Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.275 33.677 1497.9677 04:35:02.43M 2015-10-30T04:35:29.882Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.276 33.678 1497.9685 04:35:02.63M 2015-10-30T04:35:30.087Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.276 33.678 1497.9680 04:35:02.83M 2015-10-30T04:35:30.287Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.277 33.679 1497.9684 04:35:03.05M 2015-10-30T04:35:30.492Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.278 33.679 1497.9697 04:35:03.25M 2015-10-30T04:35:30.692Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.278 33.680 1497.9708 04:35:03.45M 2015-10-30T04:35:30.897Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.279 33.680 1497.9723 04:35:03.65M 2015-10-30T04:35:31.097Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.278 33.679 1497.9729 04:35:03.84M 2015-10-30T04:35:31.302Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.279 33.680 1497.9728 04:35:04.06M 2015-10-30T04:35:31.507Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.279 33.681 1497.9731 04:35:04.26M 2015-10-30T04:35:31.707Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.281 33.682 1497.9744 04:35:04.46M 2015-10-30T04:35:31.912Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.280 33.681 1497.9729 04:35:04.66M 2015-10-30T04:35:32.117Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.278 33.680 1497.9722 04:35:04.86M 2015-10-30T04:35:32.317Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.277 33.679 1497.9714 04:35:05.08M 2015-10-30T04:35:32.537Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.278 33.679 1497.9722 04:35:05.28M 2015-10-30T04:35:32.722Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.278 33.680 1497.9736 04:35:05.49M 2015-10-30T04:35:32.927Z|I-OCEAN7-304-XXXX| 27.89 12.671 39.279 33.681 1497.9750 04:35:05.68M 2015-10-30T04:35:33.127Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.280 33.681 1497.9764 04:35:05.87M 2015-10-30T04:35:33.332Z|I-OCEAN7-304-XXXX| 27.93 12.670 39.281 33.682 1497.9769 04:35:06.09M 2015-10-30T04:35:33.537Z|I-OCEAN7-304-XXXX| 27.95 12.670 39.282 33.684 1497.9784 04:35:06.29M 2015-10-30T04:35:33.737Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.283 33.685 1497.9783 04:35:06.49M 2015-10-30T04:35:33.942Z|I-OCEAN7-304-XXXX| 27.96 12.670 39.283 33.685 1497.9777 04:35:06.69M 2015-10-30T04:35:34.142Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.283 33.685 1497.9760 04:35:06.89M 2015-10-30T04:35:34.347Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.282 33.685 1497.9750 04:35:07.11M 2015-10-30T04:35:34.552Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.281 33.684 1497.9735 04:35:07.31M 2015-10-30T04:35:34.752Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.280 33.682 1497.9720 04:35:07.51M 2015-10-30T04:35:34.957Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.279 33.681 1497.9706 04:35:07.70M 2015-10-30T04:35:35.157Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.277 33.680 1497.9684 04:35:07.90M 2015-10-30T04:35:35.362Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.277 33.680 1497.9679 04:35:08.12M 2015-10-30T04:35:35.567Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.277 33.680 1497.9677 04:35:08.32M 2015-10-30T04:35:35.767Z|I-OCEAN7-304-XXXX| 27.83 12.669 39.278 33.680 1497.9688 04:35:08.52M 2015-10-30T04:35:35.972Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.278 33.681 1497.9692 04:35:08.72M 2015-10-30T04:35:36.177Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.277 33.680 1497.9673 04:35:08.92M 2015-10-30T04:35:36.377Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.278 33.680 1497.9679 04:35:09.14M 2015-10-30T04:35:36.582Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.274 33.676 1497.9626 04:35:09.34M 2015-10-30T04:35:36.782Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.274 33.677 1497.9628 04:35:09.53M 2015-10-30T04:35:37.005Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.270 33.673 1497.9585 04:35:09.74M 2015-10-30T04:35:37.192Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.271 33.673 1497.9589 04:35:09.95M 2015-10-30T04:35:37.392Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.271 33.673 1497.9598 04:35:10.15M 2015-10-30T04:35:37.597Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.271 33.674 1497.9600 04:35:10.35M 2015-10-30T04:35:37.798Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.272 33.674 1497.9609 04:35:10.55M 2015-10-30T04:35:38.002Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.272 33.674 1497.9613 04:35:10.75M 2015-10-30T04:35:38.207Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.272 33.675 1497.9613 04:35:10.95M 2015-10-30T04:35:38.412Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.272 33.675 1497.9600 04:35:11.17M 2015-10-30T04:35:38.613Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.272 33.675 1497.9595 04:35:11.37M 2015-10-30T04:35:38.819Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.272 33.675 1497.9598 04:35:11.57M 2015-10-30T04:35:39.017Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.272 33.675 1497.9604 04:35:11.77M 2015-10-30T04:35:39.222Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.278 33.680 1497.9677 04:35:11.96M 2015-10-30T04:35:39.422Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.278 33.680 1497.9688 04:35:12.18M 2015-10-30T04:35:39.627Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.279 33.681 1497.9686 04:35:12.38M 2015-10-30T04:35:39.832Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.272 33.675 1497.9617 04:35:12.58M 2015-10-30T04:35:40.032Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.269 33.672 1497.9598 04:35:12.78M 2015-10-30T04:35:40.242Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.270 33.672 1497.9608 04:35:13.00M 2015-10-30T04:35:40.433Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.269 33.672 1497.9613 04:35:13.20M 2015-10-30T04:35:40.637Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.270 33.672 1497.9618 04:35:13.39M 2015-10-30T04:35:40.848Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.271 33.673 1497.9630 04:35:13.59M 2015-10-30T04:35:41.048Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.283 33.685 1497.9771 04:35:13.80M 2015-10-30T04:35:41.252Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.285 33.687 1497.9794 04:35:14.01M 2015-10-30T04:35:41.473Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.287 33.688 1497.9816 04:35:14.21M 2015-10-30T04:35:41.657Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.302 33.703 1497.9988 04:35:14.43M 2015-10-30T04:35:41.863Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.302 33.703 1497.9990 04:35:14.61M 2015-10-30T04:35:42.062Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.302 33.703 1497.9990 04:35:14.81M 2015-10-30T04:35:42.268Z|I-OCEAN7-304-XXXX| 27.89 12.670 39.302 33.703 1497.9980 04:35:15.03M 2015-10-30T04:35:42.467Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.300 33.702 1497.9971 04:35:15.23M 2015-10-30T04:35:42.674Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.280 33.682 1497.9736 04:35:15.42M 2015-10-30T04:35:42.878Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.241 33.644 1497.9298 04:35:15.62M 2015-10-30T04:35:43.078Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.241 33.645 1497.9294 04:35:15.82M 2015-10-30T04:35:43.283Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.238 33.642 1497.9255 04:35:16.04M 2015-10-30T04:35:43.483Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.242 33.646 1497.9297 04:35:16.24M 2015-10-30T04:35:43.688Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.243 33.646 1497.9308 04:35:16.44M 2015-10-30T04:35:43.888Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.243 33.647 1497.9305 04:35:16.64M 2015-10-30T04:35:44.093Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.244 33.648 1497.9312 04:35:16.84M 2015-10-30T04:35:44.298Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.239 33.642 1497.9259 04:35:17.06M 2015-10-30T04:35:44.503Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.241 33.645 1497.9283 04:35:17.26M 2015-10-30T04:35:44.703Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.243 33.646 1497.9302 04:35:17.46M 2015-10-30T04:35:44.910Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.246 33.648 1497.9337 04:35:17.66M 2015-10-30T04:35:45.109Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.267 33.668 1497.9579 04:35:17.86M 2015-10-30T04:35:45.313Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.269 33.671 1497.9611 04:35:18.07M 2015-10-30T04:35:45.518Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.271 33.673 1497.9634 04:35:18.27M 2015-10-30T04:35:45.718Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.274 33.675 1497.9656 04:35:18.47M 2015-10-30T04:35:45.938Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.294 33.695 1497.9882 04:35:18.67M 2015-10-30T04:35:46.123Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.296 33.697 1497.9907 04:35:18.89M 2015-10-30T04:35:46.328Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.298 33.699 1497.9927 04:35:19.09M 2015-10-30T04:35:46.533Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.301 33.701 1497.9957 04:35:19.29M 2015-10-30T04:35:46.733Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.304 33.704 1497.9989 04:35:19.49M 2015-10-30T04:35:46.933Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.311 33.711 1498.0082 04:35:19.68M 2015-10-30T04:35:47.138Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.311 33.711 1498.0074 04:35:19.88M 2015-10-30T04:35:47.343Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.311 33.712 1498.0068 04:35:20.10M 2015-10-30T04:35:47.543Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.311 33.712 1498.0068 04:35:20.30M 2015-10-30T04:35:47.748Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.310 33.711 1498.0055 04:35:20.50M 2015-10-30T04:35:47.949Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.307 33.708 1498.0028 04:35:20.70M 2015-10-30T04:35:48.153Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.306 33.708 1498.0015 04:35:20.90M 2015-10-30T04:35:48.358Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.306 33.707 1498.0002 04:35:21.12M 2015-10-30T04:35:48.563Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.305 33.707 1497.9993 04:35:21.32M 2015-10-30T04:35:48.763Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.305 33.707 1497.9998 04:35:21.52M 2015-10-30T04:35:48.968Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.297 33.699 1497.9899 04:35:21.71M 2015-10-30T04:35:49.168Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.264 33.667 1497.9529 04:35:21.92M 2015-10-30T04:35:49.373Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.254 33.658 1497.9434 04:35:22.13M 2015-10-30T04:35:49.573Z|I-OCEAN7-304-XXXX| 27.94 12.669 39.254 33.658 1497.9432 04:35:22.33M 2015-10-30T04:35:49.778Z|I-OCEAN7-304-XXXX| 27.94 12.669 39.255 33.659 1497.9451 04:35:22.53M 2015-10-30T04:35:49.989Z|I-OCEAN7-304-XXXX| 27.98 12.669 39.257 33.660 1497.9471 04:35:22.73M 2015-10-30T04:35:50.183Z|I-OCEAN7-304-XXXX| 27.97 12.669 39.271 33.674 1497.9637 04:35:22.93M 2015-10-30T04:35:50.403Z|I-OCEAN7-304-XXXX| 27.94 12.669 39.272 33.675 1497.9645 04:35:23.15M 2015-10-30T04:35:50.588Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.272 33.675 1497.9650 04:35:23.36M 2015-10-30T04:35:50.793Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.289 33.691 1497.9838 04:35:23.54M 2015-10-30T04:35:50.998Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.281 33.684 1497.9742 04:35:23.74M 2015-10-30T04:35:51.203Z|I-OCEAN7-304-XXXX| 27.95 12.669 39.280 33.683 1497.9727 04:35:23.94M 2015-10-30T04:35:51.403Z|I-OCEAN7-304-XXXX| 27.93 12.669 39.266 33.669 1497.9562 04:35:24.16M 2015-10-30T04:35:51.608Z|I-OCEAN7-304-XXXX| 27.93 12.669 39.264 33.668 1497.9553 04:35:24.36M 2015-10-30T04:35:51.808Z|I-OCEAN7-304-XXXX| 27.93 12.669 39.265 33.668 1497.9558 04:35:24.56M 2015-10-30T04:35:52.013Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.266 33.669 1497.9559 04:35:24.76M 2015-10-30T04:35:52.218Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.286 33.689 1497.9780 04:35:24.96M 2015-10-30T04:35:52.418Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.293 33.695 1497.9832 04:35:25.18M 2015-10-30T04:35:52.618Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.292 33.695 1497.9821 04:35:25.37M 2015-10-30T04:35:52.823Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.291 33.694 1497.9810 04:35:25.57M 2015-10-30T04:35:53.028Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.290 33.693 1497.9799 04:35:25.77M 2015-10-30T04:35:53.233Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.290 33.693 1497.9795 04:35:25.97M 2015-10-30T04:35:53.433Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.289 33.692 1497.9780 04:35:26.19M 2015-10-30T04:35:53.638Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.288 33.691 1497.9768 04:35:26.39M 2015-10-30T04:35:53.838Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.287 33.690 1497.9760 04:35:26.59M 2015-10-30T04:35:54.043Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.287 33.690 1497.9757 04:35:26.79M 2015-10-30T04:35:54.243Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.277 33.680 1497.9640 04:35:27.01M 2015-10-30T04:35:54.448Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.276 33.679 1497.9637 04:35:27.21M 2015-10-30T04:35:54.653Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.307 33.709 1497.9991 04:35:27.41M 2015-10-30T04:35:54.873Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.318 33.718 1498.0122 04:35:27.60M 2015-10-30T04:35:55.058Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.334 33.734 1498.0315 04:35:27.82M 2015-10-30T04:35:55.263Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.335 33.734 1498.0331 04:35:28.02M 2015-10-30T04:35:55.463Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.335 33.735 1498.0341 04:35:28.22M 2015-10-30T04:35:55.663Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.336 33.735 1498.0349 04:35:28.42M 2015-10-30T04:35:55.868Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.336 33.735 1498.0352 04:35:28.62M 2015-10-30T04:35:56.073Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.328 33.727 1498.0258 04:35:28.82M 2015-10-30T04:35:56.278Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.327 33.726 1498.0250 04:35:29.04M 2015-10-30T04:35:56.478Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.312 33.711 1498.0084 04:35:29.24M 2015-10-30T04:35:56.683Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.311 33.710 1498.0081 04:35:29.43M 2015-10-30T04:35:56.883Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.310 33.710 1498.0085 04:35:29.63M 2015-10-30T04:35:57.086Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.310 33.710 1498.0087 04:35:29.83M 2015-10-30T04:35:57.293Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.310 33.709 1498.0084 04:35:30.05M 2015-10-30T04:35:57.493Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.310 33.710 1498.0087 04:35:30.25M 2015-10-30T04:35:57.698Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.311 33.711 1498.0095 04:35:30.45M 2015-10-30T04:35:57.903Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.311 33.712 1498.0083 04:35:30.65M 2015-10-30T04:35:58.103Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.300 33.701 1497.9949 04:35:30.85M 2015-10-30T04:35:58.310Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.286 33.688 1497.9788 04:35:31.07M 2015-10-30T04:35:58.509Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.285 33.687 1497.9788 04:35:31.27M 2015-10-30T04:35:58.708Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.285 33.687 1497.9786 04:35:31.46M 2015-10-30T04:35:58.913Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.284 33.686 1497.9784 04:35:31.66M 2015-10-30T04:35:59.118Z|I-OCEAN7-304-XXXX| 27.87 12.670 39.283 33.684 1497.9788 04:35:31.86M 2015-10-30T04:35:59.338Z|I-OCEAN7-304-XXXX| 27.90 12.670 39.283 33.684 1497.9783 04:35:32.08M 2015-10-30T04:35:59.523Z|I-OCEAN7-304-XXXX| 27.92 12.670 39.283 33.684 1497.9788 04:35:32.30M 2015-10-30T04:35:59.728Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.283 33.684 1497.9779 04:35:32.48M 2015-10-30T04:35:59.928Z|I-OCEAN7-304-XXXX| 27.88 12.671 39.284 33.685 1497.9802 04:35:32.68M