2015-10-30T04:34:00.133Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.275 33.677 1497.9658 04:33:32.87M 2015-10-30T04:34:00.333Z|I-OCEAN7-304-XXXX| 27.83 12.669 39.273 33.676 1497.9648 04:33:33.09M 2015-10-30T04:34:00.538Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.273 33.675 1497.9642 04:33:33.29M 2015-10-30T04:34:00.738Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.276 33.679 1497.9678 04:33:33.49M 2015-10-30T04:34:00.944Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.275 33.677 1497.9662 04:33:33.69M 2015-10-30T04:34:01.144Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.274 33.676 1497.9655 04:33:33.89M 2015-10-30T04:34:01.348Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.272 33.675 1497.9641 04:33:34.10M 2015-10-30T04:34:01.553Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.272 33.674 1497.9630 04:33:34.30M 2015-10-30T04:34:01.758Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.271 33.674 1497.9628 04:33:34.50M 2015-10-30T04:34:01.958Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.271 33.674 1497.9625 04:33:34.70M 2015-10-30T04:34:02.163Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.271 33.674 1497.9612 04:33:34.90M 2015-10-30T04:34:02.363Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.271 33.674 1497.9615 04:33:35.12M 2015-10-30T04:34:02.568Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.272 33.675 1497.9626 04:33:35.32M 2015-10-30T04:34:02.773Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.274 33.677 1497.9652 04:33:35.52M 2015-10-30T04:34:02.973Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.280 33.682 1497.9717 04:33:35.72M 2015-10-30T04:34:03.193Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.280 33.682 1497.9728 04:33:35.92M 2015-10-30T04:34:03.378Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.280 33.683 1497.9731 04:33:36.15M 2015-10-30T04:34:03.622Z|I-OCEAN7-304-XXXX| 27.83 12.669 39.281 33.683 1497.9728 04:33:36.33M 2015-10-30T04:34:03.784Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.281 33.684 1497.9730 04:33:36.53M 2015-10-30T04:34:03.994Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.282 33.684 1497.9740 04:33:36.73M 2015-10-30T04:34:04.188Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.285 33.688 1497.9740 04:33:36.93M 2015-10-30T04:34:04.422Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.285 33.688 1497.9731 04:33:37.15M 2015-10-30T04:34:04.598Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.279 33.683 1497.9652 04:33:37.35M 2015-10-30T04:34:04.803Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.278 33.682 1497.9630 04:33:37.55M 2015-10-30T04:34:05.003Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.274 33.679 1497.9579 04:33:37.75M 2015-10-30T04:34:05.203Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.275 33.680 1497.9586 04:33:37.95M 2015-10-30T04:34:05.413Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.276 33.681 1497.9602 04:33:38.16M 2015-10-30T04:34:05.613Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.276 33.680 1497.9587 04:33:38.37M 2015-10-30T04:34:05.818Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.278 33.683 1497.9618 04:33:38.56M 2015-10-30T04:34:06.024Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.279 33.683 1497.9633 04:33:38.76M 2015-10-30T04:34:06.224Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.280 33.684 1497.9640 04:33:38.96M 2015-10-30T04:34:06.424Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.280 33.684 1497.9651 04:33:39.18M 2015-10-30T04:34:06.628Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.281 33.684 1497.9659 04:33:39.38M 2015-10-30T04:34:06.833Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.281 33.685 1497.9675 04:33:39.58M 2015-10-30T04:34:07.034Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.282 33.685 1497.9677 04:33:39.78M 2015-10-30T04:34:07.239Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.282 33.685 1497.9683 04:33:40.00M 2015-10-30T04:34:07.444Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.281 33.684 1497.9678 04:33:40.19M 2015-10-30T04:34:07.664Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.280 33.683 1497.9666 04:33:40.39M 2015-10-30T04:34:07.849Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.267 33.670 1497.9525 04:33:40.61M 2015-10-30T04:34:08.049Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.269 33.672 1497.9553 04:33:40.79M 2015-10-30T04:34:08.253Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.270 33.672 1497.9576 04:33:41.01M 2015-10-30T04:34:08.459Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.271 33.673 1497.9595 04:33:41.21M 2015-10-30T04:34:08.659Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.273 33.675 1497.9618 04:33:41.41M 2015-10-30T04:34:08.909Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.275 33.680 1497.9573 04:33:41.61M 2015-10-30T04:34:09.064Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.277 33.682 1497.9589 04:33:41.85M 2015-10-30T04:34:09.269Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.275 33.680 1497.9570 04:33:42.03M 2015-10-30T04:34:09.469Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.275 33.679 1497.9570 04:33:42.22M 2015-10-30T04:34:09.674Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.274 33.679 1497.9563 04:33:42.42M 2015-10-30T04:34:09.879Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.273 33.678 1497.9552 04:33:42.62M 2015-10-30T04:34:10.079Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.273 33.678 1497.9545 04:33:42.82M 2015-10-30T04:34:10.284Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.272 33.678 1497.9537 04:33:43.04M 2015-10-30T04:34:10.489Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.271 33.676 1497.9537 04:33:43.24M 2015-10-30T04:34:10.694Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.276 33.680 1497.9608 04:33:43.44M 2015-10-30T04:34:10.894Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.277 33.681 1497.9625 04:33:43.64M 2015-10-30T04:34:11.094Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.278 33.682 1497.9651 04:33:43.84M 2015-10-30T04:34:11.299Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.279 33.682 1497.9677 04:33:44.06M 2015-10-30T04:34:11.499Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.280 33.683 1497.9705 04:33:44.25M 2015-10-30T04:34:11.705Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.281 33.683 1497.9725 04:33:44.45M 2015-10-30T04:34:11.909Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.281 33.683 1497.9736 04:33:44.65M 2015-10-30T04:34:12.129Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.281 33.683 1497.9746 04:33:44.85M 2015-10-30T04:34:12.314Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.271 33.673 1497.9635 04:33:45.09M 2015-10-30T04:34:12.514Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.269 33.671 1497.9617 04:33:45.27M 2015-10-30T04:34:12.719Z|I-OCEAN7-304-XXXX| 27.80 12.671 39.253 33.656 1497.9440 04:33:45.47M 2015-10-30T04:34:12.919Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.252 33.654 1497.9423 04:33:45.67M 2015-10-30T04:34:13.124Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.250 33.653 1497.9410 04:33:45.86M 2015-10-30T04:34:13.329Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.247 33.649 1497.9376 04:33:46.09M 2015-10-30T04:34:13.534Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.247 33.649 1497.9387 04:33:46.28M 2015-10-30T04:34:13.734Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.261 33.663 1497.9542 04:33:46.48M 2015-10-30T04:34:13.984Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.277 33.678 1497.9713 04:33:46.68M 2015-10-30T04:34:14.139Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.277 33.679 1497.9706 04:33:46.93M 2015-10-30T04:34:14.339Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.277 33.679 1497.9686 04:33:47.10M 2015-10-30T04:34:14.549Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.277 33.679 1497.9686 04:33:47.30M 2015-10-30T04:34:14.754Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.277 33.679 1497.9686 04:33:47.50M 2015-10-30T04:34:14.954Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.277 33.679 1497.9688 04:33:47.70M 2015-10-30T04:34:15.154Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.277 33.680 1497.9684 04:33:47.90M 2015-10-30T04:34:15.359Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.277 33.680 1497.9675 04:33:48.11M 2015-10-30T04:34:15.564Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.277 33.680 1497.9661 04:33:48.31M 2015-10-30T04:34:15.769Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.277 33.681 1497.9647 04:33:48.51M 2015-10-30T04:34:15.969Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.274 33.678 1497.9613 04:33:48.71M 2015-10-30T04:34:16.182Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.275 33.678 1497.9615 04:33:48.91M 2015-10-30T04:34:16.374Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.275 33.679 1497.9613 04:33:49.13M 2015-10-30T04:34:16.594Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.281 33.685 1497.9681 04:33:49.33M 2015-10-30T04:34:16.779Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.282 33.685 1497.9691 04:33:49.55M 2015-10-30T04:34:16.985Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.282 33.685 1497.9697 04:33:49.73M 2015-10-30T04:34:17.222Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.282 33.685 1497.9706 04:33:49.93M 2015-10-30T04:34:17.389Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.282 33.685 1497.9708 04:33:50.15M 2015-10-30T04:34:17.622Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.282 33.685 1497.9702 04:33:50.34M 2015-10-30T04:34:17.794Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.285 33.687 1497.9739 04:33:50.54M 2015-10-30T04:34:17.999Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.285 33.688 1497.9745 04:33:50.74M 2015-10-30T04:34:18.199Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.296 33.699 1497.9874 04:33:50.94M 2015-10-30T04:34:18.404Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.297 33.699 1497.9880 04:33:51.16M 2015-10-30T04:34:18.609Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.306 33.707 1498.0007 04:33:51.36M 2015-10-30T04:34:18.822Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.306 33.707 1498.0007 04:33:51.56M 2015-10-30T04:34:19.014Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.307 33.708 1498.0013 04:33:51.76M 2015-10-30T04:34:19.214Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.308 33.709 1498.0034 04:33:51.96M 2015-10-30T04:34:19.414Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.309 33.710 1498.0054 04:33:52.17M 2015-10-30T04:34:19.624Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.311 33.712 1498.0073 04:33:52.37M 2015-10-30T04:34:19.824Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.316 33.716 1498.0135 04:33:52.57M 2015-10-30T04:34:20.029Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.326 33.726 1498.0253 04:33:52.77M 2015-10-30T04:34:20.234Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.328 33.727 1498.0270 04:33:52.97M 2015-10-30T04:34:20.434Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.329 33.729 1498.0287 04:33:53.19M 2015-10-30T04:34:20.639Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.332 33.732 1498.0321 04:33:53.39M 2015-10-30T04:34:20.839Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.321 33.722 1498.0194 04:33:53.59M 2015-10-30T04:34:21.059Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.320 33.721 1498.0172 04:33:53.79M 2015-10-30T04:34:21.249Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.318 33.719 1498.0140 04:33:54.02M 2015-10-30T04:34:21.449Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.327 33.728 1498.0247 04:33:54.21M 2015-10-30T04:34:21.654Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.328 33.729 1498.0245 04:33:54.40M 2015-10-30T04:34:21.854Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.328 33.729 1498.0240 04:33:54.60M 2015-10-30T04:34:22.059Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.327 33.728 1498.0245 04:33:54.80M 2015-10-30T04:34:22.259Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.316 33.717 1498.0120 04:33:55.02M 2015-10-30T04:34:22.464Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.315 33.715 1498.0117 04:33:55.22M 2015-10-30T04:34:22.669Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.313 33.714 1498.0107 04:33:55.42M 2015-10-30T04:34:22.902Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.311 33.712 1498.0090 04:33:55.62M 2015-10-30T04:34:23.074Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.310 33.711 1498.0076 04:33:55.82M 2015-10-30T04:34:23.279Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.306 33.707 1498.0029 04:33:56.03M 2015-10-30T04:34:23.479Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.306 33.706 1498.0021 04:33:56.23M 2015-10-30T04:34:23.684Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.305 33.705 1498.0009 04:33:56.43M 2015-10-30T04:34:23.884Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.304 33.705 1498.0004 04:33:56.63M 2015-10-30T04:34:24.134Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.304 33.704 1498.0000 04:33:56.83M 2015-10-30T04:34:24.294Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.303 33.703 1497.9991 04:33:57.10M 2015-10-30T04:34:24.494Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.302 33.702 1497.9979 04:33:57.25M 2015-10-30T04:34:24.699Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.301 33.701 1497.9968 04:33:57.45M 2015-10-30T04:34:24.899Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.301 33.701 1497.9968 04:33:57.65M 2015-10-30T04:34:25.105Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.302 33.703 1497.9977 04:33:57.85M 2015-10-30T04:34:25.309Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.303 33.703 1497.9976 04:33:58.06M 2015-10-30T04:34:25.524Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.302 33.703 1497.9969 04:33:58.27M 2015-10-30T04:34:25.714Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.302 33.703 1497.9966 04:33:58.48M 2015-10-30T04:34:25.919Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.303 33.704 1497.9963 04:33:58.66M 2015-10-30T04:34:26.142Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.309 33.710 1498.0034 04:33:58.86M 2015-10-30T04:34:26.324Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.307 33.708 1498.0006 04:33:59.08M 2015-10-30T04:34:26.524Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.307 33.708 1498.0006 04:33:59.28M 2015-10-30T04:34:26.729Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.307 33.708 1498.0009 04:33:59.48M 2015-10-30T04:34:26.929Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.307 33.708 1498.0007 04:33:59.68M 2015-10-30T04:34:27.134Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.308 33.709 1498.0010 04:33:59.87M 2015-10-30T04:34:27.339Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.301 33.702 1497.9933 04:34:00.10M 2015-10-30T04:34:27.539Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.299 33.700 1497.9918 04:34:00.29M 2015-10-30T04:34:27.744Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.297 33.699 1497.9894 04:34:00.49M 2015-10-30T04:34:27.944Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.296 33.697 1497.9878 04:34:00.69M 2015-10-30T04:34:28.154Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.294 33.695 1497.9851 04:34:00.89M 2015-10-30T04:34:28.354Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.290 33.692 1497.9821 04:34:01.11M 2015-10-30T04:34:28.554Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.290 33.692 1497.9823 04:34:01.31M 2015-10-30T04:34:28.759Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.288 33.690 1497.9803 04:34:01.51M 2015-10-30T04:34:28.964Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.287 33.689 1497.9799 04:34:01.71M 2015-10-30T04:34:29.164Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.287 33.688 1497.9792 04:34:01.91M 2015-10-30T04:34:29.369Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.286 33.688 1497.9786 04:34:02.13M 2015-10-30T04:34:29.569Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.286 33.687 1497.9784 04:34:02.33M 2015-10-30T04:34:29.774Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.285 33.687 1497.9775 04:34:02.52M 2015-10-30T04:34:29.995Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.295 33.696 1497.9880 04:34:02.72M 2015-10-30T04:34:30.179Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.297 33.698 1497.9899 04:34:02.94M 2015-10-30T04:34:30.385Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.298 33.699 1497.9915 04:34:03.14M 2015-10-30T04:34:30.585Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.299 33.701 1497.9933 04:34:03.34M 2015-10-30T04:34:30.789Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.301 33.702 1497.9946 04:34:03.54M 2015-10-30T04:34:30.990Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.307 33.709 1498.0017 04:34:03.74M 2015-10-30T04:34:31.195Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.304 33.706 1497.9972 04:34:03.93M 2015-10-30T04:34:31.399Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.303 33.705 1497.9956 04:34:04.16M 2015-10-30T04:34:31.599Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.302 33.704 1497.9949 04:34:04.35M 2015-10-30T04:34:31.805Z|I-OCEAN7-304-XXXX| 27.83 12.668 39.305 33.707 1497.9979 04:34:04.55M 2015-10-30T04:34:32.010Z|I-OCEAN7-304-XXXX| 27.83 12.668 39.305 33.707 1497.9985 04:34:04.75M 2015-10-30T04:34:32.210Z|I-OCEAN7-304-XXXX| 27.83 12.668 39.305 33.708 1497.9983 04:34:04.95M 2015-10-30T04:34:32.415Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.305 33.708 1497.9977 04:34:05.17M 2015-10-30T04:34:32.620Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.310 33.713 1498.0031 04:34:05.37M 2015-10-30T04:34:32.820Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.311 33.713 1498.0040 04:34:05.57M 2015-10-30T04:34:33.025Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.311 33.713 1498.0051 04:34:05.77M 2015-10-30T04:34:33.225Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.312 33.714 1498.0061 04:34:05.97M 2015-10-30T04:34:33.430Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.312 33.714 1498.0072 04:34:06.18M 2015-10-30T04:34:33.630Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.313 33.714 1498.0072 04:34:06.39M 2015-10-30T04:34:33.835Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.314 33.716 1498.0092 04:34:06.58M 2015-10-30T04:34:34.035Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.309 33.710 1498.0031 04:34:06.78M 2015-10-30T04:34:34.240Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.308 33.710 1498.0024 04:34:07.00M 2015-10-30T04:34:34.460Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.309 33.710 1498.0038 04:34:07.20M 2015-10-30T04:34:34.645Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.310 33.711 1498.0049 04:34:07.41M 2015-10-30T04:34:34.850Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.313 33.714 1498.0079 04:34:07.59M 2015-10-30T04:34:35.055Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.313 33.714 1498.0076 04:34:07.80M 2015-10-30T04:34:35.255Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.307 33.708 1498.0010 04:34:08.01M 2015-10-30T04:34:35.460Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.306 33.707 1498.0004 04:34:08.21M 2015-10-30T04:34:35.665Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.306 33.707 1497.9996 04:34:08.41M 2015-10-30T04:34:35.865Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.305 33.706 1497.9989 04:34:08.61M 2015-10-30T04:34:36.102Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.305 33.706 1497.9993 04:34:08.81M 2015-10-30T04:34:36.270Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.302 33.703 1497.9961 04:34:09.03M 2015-10-30T04:34:36.475Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.302 33.703 1497.9954 04:34:09.23M 2015-10-30T04:34:36.675Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.293 33.695 1497.9860 04:34:09.43M 2015-10-30T04:34:36.885Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.293 33.695 1497.9856 04:34:09.63M 2015-10-30T04:34:37.085Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.287 33.689 1497.9799 04:34:09.83M 2015-10-30T04:34:37.285Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.287 33.689 1497.9805 04:34:10.05M 2015-10-30T04:34:37.490Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.284 33.686 1497.9775 04:34:10.24M 2015-10-30T04:34:37.695Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.289 33.690 1497.9839 04:34:10.44M 2015-10-30T04:34:37.895Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.291 33.691 1497.9854 04:34:10.64M 2015-10-30T04:34:38.100Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.291 33.692 1497.9860 04:34:10.84M 2015-10-30T04:34:38.300Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.291 33.692 1497.9862 04:34:11.06M 2015-10-30T04:34:38.510Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.292 33.693 1497.9873 04:34:11.26M 2015-10-30T04:34:38.705Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.288 33.691 1497.9786 04:34:11.46M 2015-10-30T04:34:38.930Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.287 33.690 1497.9783 04:34:11.66M 2015-10-30T04:34:39.115Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.289 33.692 1497.9789 04:34:11.87M 2015-10-30T04:34:39.315Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.289 33.692 1497.9788 04:34:12.07M 2015-10-30T04:34:39.520Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.284 33.687 1497.9727 04:34:12.27M 2015-10-30T04:34:39.725Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.283 33.686 1497.9714 04:34:12.47M 2015-10-30T04:34:39.930Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.282 33.685 1497.9703 04:34:12.67M 2015-10-30T04:34:40.130Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.285 33.689 1497.9734 04:34:12.87M 2015-10-30T04:34:40.335Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.287 33.690 1497.9752 04:34:13.09M 2015-10-30T04:34:40.535Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.288 33.691 1497.9775 04:34:13.29M 2015-10-30T04:34:40.740Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.289 33.692 1497.9799 04:34:13.49M 2015-10-30T04:34:40.942Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.291 33.693 1497.9824 04:34:13.69M 2015-10-30T04:34:41.145Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.292 33.694 1497.9839 04:34:13.88M 2015-10-30T04:34:41.382Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.292 33.693 1497.9843 04:34:14.11M 2015-10-30T04:34:41.550Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.292 33.693 1497.9855 04:34:14.31M 2015-10-30T04:34:41.750Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.291 33.692 1497.9860 04:34:14.50M 2015-10-30T04:34:41.955Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.290 33.693 1497.9802 04:34:14.70M 2015-10-30T04:34:42.160Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.289 33.692 1497.9785 04:34:14.90M 2015-10-30T04:34:42.365Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.288 33.691 1497.9757 04:34:15.12M 2015-10-30T04:34:42.565Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.285 33.689 1497.9717 04:34:15.32M 2015-10-30T04:34:42.765Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.284 33.689 1497.9700 04:34:15.52M 2015-10-30T04:34:42.975Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.283 33.689 1497.9675 04:34:15.71M 2015-10-30T04:34:43.182Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.282 33.685 1497.9711 04:34:15.92M 2015-10-30T04:34:43.395Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.282 33.685 1497.9714 04:34:16.13M 2015-10-30T04:34:43.585Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.281 33.683 1497.9716 04:34:16.35M 2015-10-30T04:34:43.785Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.280 33.682 1497.9708 04:34:16.54M 2015-10-30T04:34:43.985Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.287 33.689 1497.9790 04:34:16.73M 2015-10-30T04:34:44.190Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.288 33.690 1497.9814 04:34:16.93M 2015-10-30T04:34:44.605Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.290 33.691 1497.9832 04:34:17.15M 2015-10-30T04:34:44.605Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.289 33.690 1497.9830 04:34:17.44M 2015-10-30T04:34:44.810Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.288 33.689 1497.9822 04:34:17.56M 2015-10-30T04:34:45.015Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.288 33.690 1497.9819 04:34:17.76M 2015-10-30T04:34:45.215Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.289 33.690 1497.9823 04:34:17.96M 2015-10-30T04:34:45.415Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.289 33.690 1497.9821 04:34:18.17M 2015-10-30T04:34:45.620Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.289 33.691 1497.9816 04:34:18.37M 2015-10-30T04:34:45.820Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.289 33.691 1497.9811 04:34:18.57M 2015-10-30T04:34:46.030Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.289 33.691 1497.9807 04:34:18.77M 2015-10-30T04:34:46.230Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.291 33.693 1497.9821 04:34:18.97M 2015-10-30T04:34:46.435Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.296 33.698 1497.9878 04:34:19.19M 2015-10-30T04:34:46.635Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.296 33.698 1497.9868 04:34:19.39M 2015-10-30T04:34:46.840Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.297 33.699 1497.9882 04:34:19.59M 2015-10-30T04:34:47.046Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.298 33.699 1497.9896 04:34:19.79M 2015-10-30T04:34:47.245Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.298 33.700 1497.9911 04:34:20.01M 2015-10-30T04:34:47.450Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.299 33.700 1497.9919 04:34:20.20M 2015-10-30T04:34:47.650Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.300 33.701 1497.9928 04:34:20.40M 2015-10-30T04:34:47.870Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.297 33.699 1497.9900 04:34:20.60M 2015-10-30T04:34:48.055Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.296 33.698 1497.9895 04:34:20.82M 2015-10-30T04:34:48.260Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.296 33.698 1497.9883 04:34:21.02M 2015-10-30T04:34:48.460Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.295 33.697 1497.9882 04:34:21.22M 2015-10-30T04:34:48.665Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.294 33.696 1497.9872 04:34:21.41M 2015-10-30T04:34:48.870Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.293 33.695 1497.9865 04:34:21.62M 2015-10-30T04:34:49.070Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.292 33.693 1497.9858 04:34:21.82M 2015-10-30T04:34:49.275Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.291 33.692 1497.9850 04:34:22.03M 2015-10-30T04:34:49.480Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.291 33.693 1497.9861 04:34:22.24M 2015-10-30T04:34:49.680Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.292 33.693 1497.9867 04:34:22.43M 2015-10-30T04:34:49.885Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.292 33.693 1497.9865 04:34:22.63M 2015-10-30T04:34:50.090Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.292 33.693 1497.9857 04:34:22.83M 2015-10-30T04:34:50.285Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.292 33.693 1497.9857 04:34:23.05M 2015-10-30T04:34:50.490Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.291 33.693 1497.9847 04:34:23.24M 2015-10-30T04:34:50.695Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.291 33.692 1497.9844 04:34:23.45M 2015-10-30T04:34:50.900Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.290 33.692 1497.9838 04:34:23.65M 2015-10-30T04:34:51.100Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.282 33.684 1497.9747 04:34:23.85M 2015-10-30T04:34:51.305Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.280 33.683 1497.9727 04:34:24.06M 2015-10-30T04:34:51.510Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.279 33.681 1497.9718 04:34:24.26M 2015-10-30T04:34:51.710Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.278 33.680 1497.9700 04:34:24.46M 2015-10-30T04:34:51.915Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.276 33.679 1497.9683 04:34:24.66M 2015-10-30T04:34:52.116Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.276 33.678 1497.9677 04:34:24.86M 2015-10-30T04:34:52.336Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.275 33.678 1497.9678 04:34:25.08M 2015-10-30T04:34:52.542Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.275 33.678 1497.9667 04:34:25.30M 2015-10-30T04:34:52.725Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.275 33.678 1497.9672 04:34:25.48M 2015-10-30T04:34:52.930Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.275 33.678 1497.9673 04:34:25.67M 2015-10-30T04:34:53.136Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.276 33.678 1497.9684 04:34:25.88M 2015-10-30T04:34:53.335Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.277 33.679 1497.9683 04:34:26.10M 2015-10-30T04:34:53.540Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.278 33.680 1497.9705 04:34:26.29M 2015-10-30T04:34:53.740Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.282 33.684 1497.9749 04:34:26.49M 2015-10-30T04:34:53.946Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.282 33.684 1497.9753 04:34:26.69M 2015-10-30T04:34:54.183Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.283 33.684 1497.9762 04:34:26.89M 2015-10-30T04:34:54.351Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.283 33.684 1497.9769 04:34:27.11M 2015-10-30T04:34:54.555Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.283 33.685 1497.9774 04:34:27.31M 2015-10-30T04:34:54.756Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.291 33.693 1497.9868 04:34:27.51M 2015-10-30T04:34:54.960Z|I-OCEAN7-304-XXXX| 27.82 12.670 39.292 33.693 1497.9877 04:34:27.70M 2015-10-30T04:34:55.161Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.293 33.694 1497.9878 04:34:27.90M 2015-10-30T04:34:55.365Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.299 33.700 1497.9945 04:34:28.12M 2015-10-30T04:34:55.571Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.298 33.699 1497.9943 04:34:28.32M 2015-10-30T04:34:55.776Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.290 33.692 1497.9843 04:34:28.52M 2015-10-30T04:34:55.976Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.289 33.691 1497.9822 04:34:28.72M 2015-10-30T04:34:56.176Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.288 33.690 1497.9810 04:34:28.92M 2015-10-30T04:34:56.381Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.287 33.688 1497.9797 04:34:29.14M 2015-10-30T04:34:56.586Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.289 33.690 1497.9822 04:34:29.34M 2015-10-30T04:34:56.801Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.289 33.690 1497.9838 04:34:29.54M 2015-10-30T04:34:56.991Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.289 33.690 1497.9843 04:34:29.75M 2015-10-30T04:34:57.196Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.290 33.691 1497.9845 04:34:29.94M 2015-10-30T04:34:57.401Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.291 33.692 1497.9858 04:34:30.15M 2015-10-30T04:34:57.601Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.286 33.687 1497.9801 04:34:30.35M 2015-10-30T04:34:57.801Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.285 33.686 1497.9786 04:34:30.55M 2015-10-30T04:34:58.006Z|I-OCEAN7-304-XXXX| 27.69 12.671 39.284 33.685 1497.9777 04:34:30.75M 2015-10-30T04:34:58.206Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.284 33.685 1497.9772 04:34:30.95M 2015-10-30T04:34:58.411Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.284 33.686 1497.9777 04:34:31.17M 2015-10-30T04:34:58.611Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.286 33.687 1497.9788 04:34:31.37M 2015-10-30T04:34:58.816Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.286 33.687 1497.9790 04:34:31.56M 2015-10-30T04:34:59.021Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.285 33.686 1497.9777 04:34:31.76M 2015-10-30T04:34:59.226Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.285 33.686 1497.9775 04:34:31.96M 2015-10-30T04:34:59.431Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.285 33.686 1497.9771 04:34:32.18M 2015-10-30T04:34:59.631Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.292 33.694 1497.9850 04:34:32.38M 2015-10-30T04:34:59.831Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.303 33.705 1497.9974 04:34:32.58M