2015-10-30T04:33:00.036Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.316 33.717 1498.0089 04:32:32.77M 2015-10-30T04:33:00.236Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.316 33.718 1498.0089 04:32:32.97M 2015-10-30T04:33:00.441Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.316 33.717 1498.0092 04:32:33.19M 2015-10-30T04:33:00.661Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.316 33.717 1498.0093 04:32:33.39M 2015-10-30T04:33:00.846Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.315 33.717 1498.0089 04:32:33.60M 2015-10-30T04:33:01.051Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.315 33.717 1498.0089 04:32:33.79M 2015-10-30T04:33:01.251Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.321 33.722 1498.0153 04:32:34.01M 2015-10-30T04:33:01.456Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.321 33.722 1498.0154 04:32:34.21M 2015-10-30T04:33:01.656Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.322 33.723 1498.0162 04:32:34.40M 2015-10-30T04:33:01.861Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.323 33.724 1498.0167 04:32:34.60M 2015-10-30T04:33:02.066Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.324 33.726 1498.0168 04:32:34.80M 2015-10-30T04:33:02.271Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.325 33.727 1498.0172 04:32:35.02M 2015-10-30T04:33:02.479Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.326 33.728 1498.0187 04:32:35.22M 2015-10-30T04:33:02.676Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.328 33.730 1498.0203 04:32:35.42M 2015-10-30T04:33:02.876Z|I-OCEAN7-304-XXXX| 27.82 12.667 39.328 33.731 1498.0208 04:32:35.62M 2015-10-30T04:33:03.081Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.329 33.731 1498.0242 04:32:35.82M 2015-10-30T04:33:03.281Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.330 33.731 1498.0261 04:32:36.04M 2015-10-30T04:33:03.486Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.332 33.733 1498.0287 04:32:36.24M 2015-10-30T04:33:03.691Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.336 33.736 1498.0331 04:32:36.44M 2015-10-30T04:33:03.891Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.336 33.736 1498.0342 04:32:36.63M 2015-10-30T04:33:04.102Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.336 33.736 1498.0349 04:32:36.83M 2015-10-30T04:33:04.296Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.337 33.737 1498.0363 04:32:37.05M 2015-10-30T04:33:04.501Z|I-OCEAN7-304-XXXX| 27.80 12.670 39.337 33.737 1498.0370 04:32:37.25M 2015-10-30T04:33:04.706Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.337 33.737 1498.0370 04:32:37.45M 2015-10-30T04:33:04.906Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.334 33.733 1498.0330 04:32:37.65M 2015-10-30T04:33:05.126Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.334 33.734 1498.0330 04:32:37.85M 2015-10-30T04:33:05.316Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.335 33.734 1498.0331 04:32:38.08M 2015-10-30T04:33:05.516Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.335 33.735 1498.0327 04:32:38.27M 2015-10-30T04:33:05.721Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.336 33.736 1498.0336 04:32:38.47M 2015-10-30T04:33:05.921Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.336 33.736 1498.0332 04:32:38.66M 2015-10-30T04:33:06.126Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.336 33.736 1498.0322 04:32:38.86M 2015-10-30T04:33:06.331Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.336 33.736 1498.0317 04:32:39.08M 2015-10-30T04:33:06.531Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.336 33.736 1498.0322 04:32:39.28M 2015-10-30T04:33:06.736Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.337 33.737 1498.0323 04:32:39.48M 2015-10-30T04:33:06.936Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.337 33.737 1498.0317 04:32:39.68M 2015-10-30T04:33:07.141Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.337 33.738 1498.0319 04:32:39.88M 2015-10-30T04:33:07.341Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.338 33.738 1498.0325 04:32:40.10M 2015-10-30T04:33:07.546Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.338 33.738 1498.0328 04:32:40.30M 2015-10-30T04:33:07.751Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.338 33.739 1498.0328 04:32:40.50M 2015-10-30T04:33:08.022Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.339 33.740 1498.0331 04:32:40.70M 2015-10-30T04:33:08.156Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.339 33.739 1498.0325 04:32:40.94M 2015-10-30T04:33:08.361Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.338 33.739 1498.0323 04:32:41.11M 2015-10-30T04:33:08.561Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.338 33.739 1498.0321 04:32:41.31M 2015-10-30T04:33:08.766Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.338 33.739 1498.0314 04:32:41.51M 2015-10-30T04:33:08.966Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.332 33.733 1498.0258 04:32:41.71M 2015-10-30T04:33:09.171Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.331 33.732 1498.0249 04:32:41.91M 2015-10-30T04:33:09.376Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.329 33.730 1498.0226 04:32:42.13M 2015-10-30T04:33:09.596Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.327 33.729 1498.0190 04:32:42.33M 2015-10-30T04:33:09.781Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.324 33.726 1498.0161 04:32:42.54M 2015-10-30T04:33:09.981Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.322 33.724 1498.0138 04:32:42.73M 2015-10-30T04:33:10.186Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.311 33.713 1498.0011 04:32:42.92M 2015-10-30T04:33:10.422Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.310 33.712 1498.0010 04:32:43.14M 2015-10-30T04:33:10.591Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.309 33.711 1498.0004 04:32:43.34M 2015-10-30T04:33:10.791Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.309 33.711 1498.0000 04:32:43.54M 2015-10-30T04:33:11.022Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.309 33.712 1498.0006 04:32:43.74M 2015-10-30T04:33:11.201Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.311 33.713 1498.0027 04:32:43.94M 2015-10-30T04:33:11.401Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.312 33.714 1498.0050 04:32:44.16M 2015-10-30T04:33:11.606Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.314 33.716 1498.0071 04:32:44.35M 2015-10-30T04:33:11.811Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.315 33.717 1498.0093 04:32:44.56M 2015-10-30T04:33:12.016Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.317 33.718 1498.0118 04:32:44.75M 2015-10-30T04:33:12.216Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.318 33.719 1498.0137 04:32:44.95M 2015-10-30T04:33:12.416Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.318 33.720 1498.0149 04:32:45.17M 2015-10-30T04:33:12.621Z|I-OCEAN7-304-XXXX| 27.89 12.669 39.318 33.720 1498.0150 04:32:45.37M 2015-10-30T04:33:12.826Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.318 33.719 1498.0153 04:32:45.57M 2015-10-30T04:33:13.027Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.318 33.719 1498.0146 04:32:45.77M 2015-10-30T04:33:13.226Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.317 33.718 1498.0137 04:32:45.97M 2015-10-30T04:33:13.431Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.316 33.717 1498.0126 04:32:46.18M 2015-10-30T04:33:13.636Z|I-OCEAN7-304-XXXX| 27.91 12.669 39.315 33.716 1498.0115 04:32:46.38M 2015-10-30T04:33:13.841Z|I-OCEAN7-304-XXXX| 27.91 12.669 39.314 33.715 1498.0106 04:32:46.58M 2015-10-30T04:33:14.061Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.312 33.713 1498.0087 04:32:46.78M 2015-10-30T04:33:14.246Z|I-OCEAN7-304-XXXX| 27.90 12.669 39.306 33.708 1498.0021 04:32:47.02M 2015-10-30T04:33:14.446Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.306 33.708 1498.0009 04:32:47.20M 2015-10-30T04:33:14.651Z|I-OCEAN7-304-XXXX| 27.88 12.668 39.306 33.709 1498.0000 04:32:47.40M 2015-10-30T04:33:14.856Z|I-OCEAN7-304-XXXX| 27.91 12.667 39.306 33.709 1497.9987 04:32:47.60M 2015-10-30T04:33:15.062Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.306 33.709 1497.9972 04:32:47.80M 2015-10-30T04:33:15.262Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.307 33.710 1497.9965 04:32:48.02M 2015-10-30T04:33:15.461Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.308 33.711 1497.9967 04:32:48.22M 2015-10-30T04:33:15.666Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.308 33.712 1497.9973 04:32:48.41M 2015-10-30T04:33:15.871Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.308 33.712 1497.9971 04:32:48.62M 2015-10-30T04:33:16.071Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.309 33.712 1497.9969 04:32:48.82M 2015-10-30T04:33:16.276Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.309 33.712 1497.9985 04:32:49.03M 2015-10-30T04:33:16.481Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.310 33.713 1497.9989 04:32:49.23M 2015-10-30T04:33:16.681Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.310 33.714 1497.9994 04:32:49.43M 2015-10-30T04:33:16.886Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.311 33.714 1497.9995 04:32:49.63M 2015-10-30T04:33:17.091Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.311 33.714 1497.9994 04:32:49.83M 2015-10-30T04:33:17.291Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.312 33.715 1497.9995 04:32:50.05M 2015-10-30T04:33:17.496Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.312 33.715 1497.9993 04:32:50.25M 2015-10-30T04:33:17.696Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.303 33.707 1497.9891 04:32:50.45M 2015-10-30T04:33:17.901Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.301 33.705 1497.9872 04:32:50.64M 2015-10-30T04:33:18.151Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.299 33.702 1497.9843 04:32:50.85M 2015-10-30T04:33:18.306Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.294 33.698 1497.9784 04:32:51.11M 2015-10-30T04:33:18.526Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.296 33.699 1497.9803 04:32:51.26M 2015-10-30T04:33:18.711Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.297 33.701 1497.9817 04:32:51.47M 2015-10-30T04:33:18.916Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.298 33.702 1497.9829 04:32:51.66M 2015-10-30T04:33:19.121Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.299 33.703 1497.9851 04:32:51.86M 2015-10-30T04:33:19.321Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.301 33.705 1497.9869 04:32:52.08M 2015-10-30T04:33:19.526Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.304 33.707 1497.9894 04:32:52.28M 2015-10-30T04:33:19.726Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.314 33.716 1498.0012 04:32:52.48M 2015-10-30T04:33:19.931Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.315 33.717 1498.0039 04:32:52.67M 2015-10-30T04:33:20.136Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.310 33.712 1497.9985 04:32:52.87M 2015-10-30T04:33:20.341Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.309 33.711 1497.9977 04:32:53.09M 2015-10-30T04:33:20.541Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.308 33.711 1497.9962 04:32:53.29M 2015-10-30T04:33:20.747Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.308 33.710 1497.9967 04:32:53.49M 2015-10-30T04:33:20.947Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.308 33.711 1497.9974 04:32:53.69M 2015-10-30T04:33:21.151Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.308 33.710 1497.9978 04:32:53.89M 2015-10-30T04:33:21.351Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.291 33.693 1497.9799 04:32:54.11M 2015-10-30T04:33:21.557Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.291 33.693 1497.9802 04:32:54.30M 2015-10-30T04:33:21.762Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.290 33.693 1497.9805 04:32:54.50M 2015-10-30T04:33:21.961Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.290 33.692 1497.9797 04:32:54.70M 2015-10-30T04:33:22.167Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.289 33.692 1497.9799 04:32:54.90M 2015-10-30T04:33:22.382Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.288 33.691 1497.9786 04:32:55.12M 2015-10-30T04:33:22.572Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.289 33.692 1497.9797 04:32:55.32M 2015-10-30T04:33:22.777Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.289 33.691 1497.9802 04:32:55.52M 2015-10-30T04:33:22.992Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.296 33.699 1497.9890 04:32:55.72M 2015-10-30T04:33:23.227Z|I-OCEAN7-304-XXXX| 27.88 12.668 39.297 33.699 1497.9899 04:32:55.93M 2015-10-30T04:33:23.387Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.297 33.699 1497.9908 04:32:56.18M 2015-10-30T04:33:23.587Z|I-OCEAN7-304-XXXX| 27.92 12.669 39.298 33.700 1497.9928 04:32:56.34M 2015-10-30T04:33:23.792Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.299 33.701 1497.9937 04:32:56.53M 2015-10-30T04:33:24.022Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.301 33.702 1497.9950 04:32:56.73M 2015-10-30T04:33:24.222Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.304 33.706 1497.9987 04:32:56.93M 2015-10-30T04:33:24.403Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.304 33.706 1497.9979 04:32:57.15M 2015-10-30T04:33:24.602Z|I-OCEAN7-304-XXXX| 27.90 12.668 39.303 33.705 1497.9976 04:32:57.35M 2015-10-30T04:33:24.807Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.303 33.705 1497.9969 04:32:57.55M 2015-10-30T04:33:25.007Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.304 33.706 1497.9965 04:32:57.75M 2015-10-30T04:33:25.212Z|I-OCEAN7-304-XXXX| 27.83 12.668 39.303 33.705 1497.9955 04:32:57.95M 2015-10-30T04:33:25.417Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.302 33.705 1497.9938 04:32:58.17M 2015-10-30T04:33:25.617Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.302 33.704 1497.9935 04:32:58.37M 2015-10-30T04:33:25.822Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.302 33.704 1497.9932 04:32:58.56M 2015-10-30T04:33:26.022Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.302 33.705 1497.9929 04:32:58.76M 2015-10-30T04:33:26.227Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.303 33.706 1497.9933 04:32:58.96M 2015-10-30T04:33:26.447Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.303 33.705 1497.9939 04:32:59.18M 2015-10-30T04:33:26.632Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.302 33.705 1497.9941 04:32:59.38M 2015-10-30T04:33:26.832Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.290 33.693 1497.9799 04:32:59.58M 2015-10-30T04:33:27.037Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.288 33.691 1497.9774 04:32:59.78M 2015-10-30T04:33:27.237Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.286 33.689 1497.9747 04:33:00.00M 2015-10-30T04:33:27.462Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.284 33.687 1497.9730 04:33:00.20M 2015-10-30T04:33:27.647Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.282 33.685 1497.9706 04:33:00.41M 2015-10-30T04:33:27.847Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.305 33.708 1497.9974 04:33:00.59M 2015-10-30T04:33:28.052Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.306 33.708 1497.9982 04:33:00.79M 2015-10-30T04:33:28.257Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.306 33.708 1497.9980 04:33:01.01M 2015-10-30T04:33:28.457Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.306 33.708 1497.9980 04:33:01.21M 2015-10-30T04:33:28.662Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.306 33.708 1497.9989 04:33:01.41M 2015-10-30T04:33:28.862Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.301 33.702 1497.9939 04:33:01.61M 2015-10-30T04:33:29.067Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.303 33.704 1497.9968 04:33:01.81M 2015-10-30T04:33:29.272Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.300 33.702 1497.9932 04:33:02.03M 2015-10-30T04:33:29.472Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.299 33.701 1497.9906 04:33:02.23M 2015-10-30T04:33:29.677Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.298 33.701 1497.9883 04:33:02.42M 2015-10-30T04:33:29.877Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.296 33.699 1497.9861 04:33:02.62M 2015-10-30T04:33:30.082Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.294 33.697 1497.9836 04:33:02.82M 2015-10-30T04:33:30.287Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.293 33.696 1497.9816 04:33:03.04M 2015-10-30T04:33:30.492Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.290 33.693 1497.9794 04:33:03.24M 2015-10-30T04:33:30.692Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.288 33.691 1497.9773 04:33:03.44M 2015-10-30T04:33:30.897Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.288 33.691 1497.9758 04:33:03.64M 2015-10-30T04:33:31.097Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.287 33.690 1497.9741 04:33:03.84M 2015-10-30T04:33:31.302Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.286 33.689 1497.9730 04:33:04.06M 2015-10-30T04:33:31.502Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.274 33.678 1497.9583 04:33:04.26M 2015-10-30T04:33:31.707Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.274 33.678 1497.9564 04:33:04.45M 2015-10-30T04:33:31.927Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.273 33.678 1497.9556 04:33:04.66M 2015-10-30T04:33:32.112Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.272 33.678 1497.9542 04:33:04.87M 2015-10-30T04:33:32.312Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.271 33.676 1497.9523 04:33:05.07M 2015-10-30T04:33:32.517Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.269 33.674 1497.9506 04:33:05.27M 2015-10-30T04:33:32.742Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.269 33.674 1497.9524 04:33:05.47M 2015-10-30T04:33:32.922Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.269 33.674 1497.9529 04:33:05.67M 2015-10-30T04:33:33.127Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.270 33.674 1497.9548 04:33:05.87M 2015-10-30T04:33:33.332Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.270 33.674 1497.9550 04:33:06.09M 2015-10-30T04:33:33.537Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.271 33.675 1497.9559 04:33:06.29M 2015-10-30T04:33:33.737Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.273 33.677 1497.9581 04:33:06.49M 2015-10-30T04:33:33.942Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.275 33.679 1497.9613 04:33:06.68M 2015-10-30T04:33:34.142Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.277 33.681 1497.9641 04:33:06.88M 2015-10-30T04:33:34.347Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.278 33.681 1497.9648 04:33:07.10M 2015-10-30T04:33:34.552Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.278 33.681 1497.9657 04:33:07.30M 2015-10-30T04:33:34.752Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.273 33.677 1497.9614 04:33:07.50M 2015-10-30T04:33:34.957Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.272 33.675 1497.9598 04:33:07.70M 2015-10-30T04:33:35.157Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.270 33.673 1497.9581 04:33:07.90M 2015-10-30T04:33:35.362Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.270 33.673 1497.9587 04:33:08.12M 2015-10-30T04:33:35.562Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.270 33.674 1497.9590 04:33:08.32M 2015-10-30T04:33:35.767Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.281 33.684 1497.9701 04:33:08.51M 2015-10-30T04:33:35.972Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.282 33.686 1497.9697 04:33:08.71M 2015-10-30T04:33:36.172Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.282 33.686 1497.9698 04:33:08.91M 2015-10-30T04:33:36.392Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.283 33.687 1497.9706 04:33:09.13M 2015-10-30T04:33:36.577Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.284 33.688 1497.9719 04:33:09.35M 2015-10-30T04:33:36.782Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.285 33.688 1497.9729 04:33:09.53M 2015-10-30T04:33:36.987Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.286 33.689 1497.9746 04:33:09.73M 2015-10-30T04:33:37.187Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.287 33.690 1497.9753 04:33:09.93M 2015-10-30T04:33:37.392Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.287 33.690 1497.9756 04:33:10.15M 2015-10-30T04:33:37.597Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.282 33.685 1497.9702 04:33:10.35M 2015-10-30T04:33:37.797Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.272 33.675 1497.9585 04:33:10.54M 2015-10-30T04:33:38.002Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.271 33.675 1497.9580 04:33:10.74M 2015-10-30T04:33:38.222Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.274 33.678 1497.9623 04:33:10.94M 2015-10-30T04:33:38.452Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.275 33.678 1497.9636 04:33:11.16M 2015-10-30T04:33:38.607Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.276 33.679 1497.9652 04:33:11.40M 2015-10-30T04:33:38.812Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.277 33.680 1497.9664 04:33:11.56M 2015-10-30T04:33:39.017Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.277 33.680 1497.9672 04:33:11.76M 2015-10-30T04:33:39.217Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.278 33.680 1497.9680 04:33:11.96M 2015-10-30T04:33:39.422Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.279 33.681 1497.9694 04:33:12.18M 2015-10-30T04:33:39.622Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.281 33.683 1497.9707 04:33:12.37M 2015-10-30T04:33:39.827Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.281 33.683 1497.9711 04:33:12.57M 2015-10-30T04:33:40.032Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.282 33.684 1497.9716 04:33:12.77M 2015-10-30T04:33:40.232Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.282 33.684 1497.9722 04:33:12.97M 2015-10-30T04:33:40.437Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.282 33.684 1497.9731 04:33:13.19M 2015-10-30T04:33:40.642Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.283 33.685 1497.9735 04:33:13.39M 2015-10-30T04:33:40.862Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.283 33.685 1497.9741 04:33:13.59M 2015-10-30T04:33:41.047Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.283 33.685 1497.9740 04:33:13.80M 2015-10-30T04:33:41.247Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.282 33.684 1497.9733 04:33:14.01M 2015-10-30T04:33:41.452Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.282 33.685 1497.9728 04:33:14.20M 2015-10-30T04:33:41.657Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.282 33.685 1497.9722 04:33:14.40M 2015-10-30T04:33:41.862Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.283 33.685 1497.9728 04:33:14.60M 2015-10-30T04:33:42.062Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.279 33.682 1497.9678 04:33:14.80M 2015-10-30T04:33:42.302Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.277 33.681 1497.9659 04:33:15.02M 2015-10-30T04:33:42.467Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.276 33.679 1497.9644 04:33:15.22M 2015-10-30T04:33:42.673Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.272 33.676 1497.9607 04:33:15.42M 2015-10-30T04:33:42.872Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.272 33.676 1497.9612 04:33:15.62M 2015-10-30T04:33:43.078Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.272 33.675 1497.9609 04:33:15.82M 2015-10-30T04:33:43.278Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.272 33.675 1497.9607 04:33:16.04M 2015-10-30T04:33:43.502Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.279 33.682 1497.9692 04:33:16.24M 2015-10-30T04:33:43.687Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.279 33.682 1497.9688 04:33:16.44M 2015-10-30T04:33:43.887Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.278 33.681 1497.9672 04:33:16.63M 2015-10-30T04:33:44.093Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.277 33.680 1497.9655 04:33:16.83M 2015-10-30T04:33:44.297Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.275 33.678 1497.9625 04:33:17.05M 2015-10-30T04:33:44.497Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.273 33.677 1497.9602 04:33:17.25M 2015-10-30T04:33:44.703Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.272 33.676 1497.9602 04:33:17.45M 2015-10-30T04:33:44.902Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.276 33.679 1497.9648 04:33:17.65M 2015-10-30T04:33:45.108Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.277 33.680 1497.9664 04:33:17.85M 2015-10-30T04:33:45.328Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.278 33.680 1497.9659 04:33:18.07M 2015-10-30T04:33:45.517Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.279 33.682 1497.9673 04:33:18.28M 2015-10-30T04:33:45.713Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.278 33.681 1497.9646 04:33:18.47M 2015-10-30T04:33:45.918Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.278 33.682 1497.9642 04:33:18.66M 2015-10-30T04:33:46.123Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.279 33.683 1497.9650 04:33:18.86M 2015-10-30T04:33:46.328Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.277 33.681 1497.9623 04:33:19.08M 2015-10-30T04:33:46.528Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.276 33.680 1497.9606 04:33:19.28M 2015-10-30T04:33:46.733Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.275 33.679 1497.9594 04:33:19.48M 2015-10-30T04:33:46.933Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.273 33.677 1497.9583 04:33:19.68M 2015-10-30T04:33:47.138Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.272 33.676 1497.9569 04:33:19.88M 2015-10-30T04:33:47.343Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.271 33.675 1497.9564 04:33:20.10M 2015-10-30T04:33:47.543Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.275 33.678 1497.9613 04:33:20.30M 2015-10-30T04:33:47.743Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.275 33.678 1497.9618 04:33:20.49M 2015-10-30T04:33:47.948Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.275 33.678 1497.9618 04:33:20.69M 2015-10-30T04:33:48.153Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.275 33.679 1497.9619 04:33:20.89M 2015-10-30T04:33:48.353Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.270 33.673 1497.9559 04:33:21.11M 2015-10-30T04:33:48.603Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.269 33.672 1497.9547 04:33:21.31M 2015-10-30T04:33:48.763Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.269 33.672 1497.9551 04:33:21.55M 2015-10-30T04:33:48.968Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.265 33.668 1497.9517 04:33:21.71M 2015-10-30T04:33:49.168Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.273 33.676 1497.9614 04:33:21.91M 2015-10-30T04:33:49.382Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.274 33.677 1497.9634 04:33:22.12M 2015-10-30T04:33:49.573Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.276 33.679 1497.9653 04:33:22.32M 2015-10-30T04:33:49.798Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.278 33.681 1497.9667 04:33:22.52M 2015-10-30T04:33:49.978Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.270 33.674 1497.9573 04:33:22.74M 2015-10-30T04:33:50.183Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.270 33.674 1497.9565 04:33:22.92M 2015-10-30T04:33:50.383Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.271 33.675 1497.9572 04:33:23.14M 2015-10-30T04:33:50.588Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.272 33.676 1497.9583 04:33:23.34M 2015-10-30T04:33:50.788Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.272 33.676 1497.9585 04:33:23.54M 2015-10-30T04:33:50.998Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.273 33.677 1497.9598 04:33:23.74M 2015-10-30T04:33:51.198Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.276 33.680 1497.9633 04:33:23.94M 2015-10-30T04:33:51.422Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.276 33.680 1497.9639 04:33:24.16M 2015-10-30T04:33:51.603Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.276 33.680 1497.9645 04:33:24.35M 2015-10-30T04:33:51.808Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.277 33.681 1497.9652 04:33:24.55M 2015-10-30T04:33:52.013Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.278 33.681 1497.9656 04:33:24.75M 2015-10-30T04:33:52.213Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.275 33.679 1497.9619 04:33:24.95M 2015-10-30T04:33:52.418Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.278 33.681 1497.9653 04:33:25.17M 2015-10-30T04:33:52.618Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.279 33.682 1497.9666 04:33:25.37M 2015-10-30T04:33:52.862Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.277 33.681 1497.9655 04:33:25.57M 2015-10-30T04:33:53.028Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.277 33.680 1497.9661 04:33:25.77M 2015-10-30T04:33:53.228Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.277 33.680 1497.9663 04:33:25.97M 2015-10-30T04:33:53.433Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.277 33.680 1497.9664 04:33:26.18M 2015-10-30T04:33:53.683Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.277 33.679 1497.9667 04:33:26.39M 2015-10-30T04:33:53.838Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.276 33.679 1497.9646 04:33:26.63M 2015-10-30T04:33:54.038Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.274 33.678 1497.9624 04:33:26.78M 2015-10-30T04:33:54.258Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.279 33.682 1497.9668 04:33:27.00M 2015-10-30T04:33:54.448Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.280 33.683 1497.9686 04:33:27.22M 2015-10-30T04:33:54.653Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.280 33.683 1497.9692 04:33:27.40M 2015-10-30T04:33:54.853Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.280 33.682 1497.9698 04:33:27.60M 2015-10-30T04:33:55.058Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.280 33.682 1497.9700 04:33:27.80M 2015-10-30T04:33:55.258Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.276 33.678 1497.9657 04:33:28.02M 2015-10-30T04:33:55.464Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.276 33.678 1497.9650 04:33:28.21M 2015-10-30T04:33:55.664Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.276 33.678 1497.9646 04:33:28.41M 2015-10-30T04:33:55.868Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.276 33.678 1497.9648 04:33:28.61M 2015-10-30T04:33:56.068Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.276 33.679 1497.9657 04:33:28.81M 2015-10-30T04:33:56.273Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.276 33.679 1497.9653 04:33:29.03M 2015-10-30T04:33:56.478Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.276 33.679 1497.9641 04:33:29.23M 2015-10-30T04:33:56.678Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.276 33.679 1497.9646 04:33:29.43M 2015-10-30T04:33:56.883Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.277 33.679 1497.9658 04:33:29.63M 2015-10-30T04:33:57.088Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.278 33.681 1497.9668 04:33:29.83M 2015-10-30T04:33:57.288Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.279 33.682 1497.9679 04:33:30.05M 2015-10-30T04:33:57.493Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.280 33.683 1497.9678 04:33:30.24M 2015-10-30T04:33:57.693Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.280 33.682 1497.9703 04:33:30.44M 2015-10-30T04:33:57.898Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.280 33.682 1497.9701 04:33:30.64M 2015-10-30T04:33:58.105Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.280 33.682 1497.9703 04:33:30.84M 2015-10-30T04:33:58.305Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.281 33.683 1497.9709 04:33:31.06M 2015-10-30T04:33:58.508Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.281 33.683 1497.9712 04:33:31.26M 2015-10-30T04:33:58.773Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.280 33.682 1497.9719 04:33:31.46M 2015-10-30T04:33:58.913Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.281 33.683 1497.9727 04:33:31.72M 2015-10-30T04:33:59.113Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.281 33.682 1497.9733 04:33:31.86M 2015-10-30T04:33:59.323Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.281 33.682 1497.9733 04:33:32.07M 2015-10-30T04:33:59.523Z|I-OCEAN7-304-XXXX| 27.76 12.670 39.282 33.683 1497.9750 04:33:32.28M 2015-10-30T04:33:59.723Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.278 33.679 1497.9703 04:33:32.47M 2015-10-30T04:33:59.928Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.276 33.678 1497.9681 04:33:32.67M