2015-10-30T04:32:00.138Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.315 33.720 1498.0028 04:31:32.88M 2015-10-30T04:32:00.344Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.315 33.719 1498.0020 04:31:33.09M 2015-10-30T04:32:00.548Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.315 33.719 1498.0023 04:31:33.29M 2015-10-30T04:32:00.753Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.315 33.719 1498.0017 04:31:33.49M 2015-10-30T04:32:00.953Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.309 33.714 1497.9954 04:31:33.69M 2015-10-30T04:32:01.158Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.309 33.714 1497.9940 04:31:33.89M 2015-10-30T04:32:01.358Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.309 33.714 1497.9928 04:31:34.11M 2015-10-30T04:32:01.558Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.308 33.714 1497.9906 04:31:34.31M 2015-10-30T04:32:01.763Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.307 33.712 1497.9902 04:31:34.51M 2015-10-30T04:32:01.968Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.307 33.712 1497.9900 04:31:34.71M 2015-10-30T04:32:02.173Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.308 33.713 1497.9912 04:31:34.91M 2015-10-30T04:32:02.373Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.305 33.710 1497.9884 04:31:35.13M 2015-10-30T04:32:02.593Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.305 33.710 1497.9882 04:31:35.33M 2015-10-30T04:32:02.778Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.305 33.709 1497.9877 04:31:35.54M 2015-10-30T04:32:02.984Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.304 33.709 1497.9879 04:31:35.72M 2015-10-30T04:32:03.184Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.305 33.709 1497.9884 04:31:35.92M 2015-10-30T04:32:03.388Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.305 33.709 1497.9877 04:31:36.14M 2015-10-30T04:32:03.593Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.304 33.709 1497.9863 04:31:36.34M 2015-10-30T04:32:03.793Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.303 33.708 1497.9849 04:31:36.54M 2015-10-30T04:32:03.998Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.303 33.709 1497.9856 04:31:36.74M 2015-10-30T04:32:04.205Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.303 33.708 1497.9858 04:31:36.94M 2015-10-30T04:32:04.404Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.304 33.708 1497.9867 04:31:37.15M 2015-10-30T04:32:04.608Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.304 33.708 1497.9867 04:31:37.35M 2015-10-30T04:32:04.808Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.303 33.708 1497.9867 04:31:37.55M 2015-10-30T04:32:05.013Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.303 33.708 1497.9873 04:31:37.75M 2015-10-30T04:32:05.218Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.309 33.713 1497.9940 04:31:37.95M 2015-10-30T04:32:05.418Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.309 33.714 1497.9952 04:31:38.17M 2015-10-30T04:32:05.624Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.310 33.714 1497.9961 04:31:38.37M 2015-10-30T04:32:05.824Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.312 33.716 1497.9978 04:31:38.57M 2015-10-30T04:32:06.024Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.313 33.716 1497.9994 04:31:38.77M 2015-10-30T04:32:06.233Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.314 33.717 1498.0022 04:31:38.96M 2015-10-30T04:32:06.433Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.316 33.719 1498.0050 04:31:39.18M 2015-10-30T04:32:06.633Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.317 33.720 1498.0071 04:31:39.38M 2015-10-30T04:32:06.838Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.318 33.720 1498.0082 04:31:39.58M 2015-10-30T04:32:07.058Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.318 33.720 1498.0084 04:31:39.78M 2015-10-30T04:32:07.248Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.313 33.716 1498.0028 04:31:40.02M 2015-10-30T04:32:07.448Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.312 33.714 1498.0005 04:31:40.20M 2015-10-30T04:32:07.648Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.311 33.714 1498.0002 04:31:40.39M 2015-10-30T04:32:07.858Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.311 33.713 1497.9998 04:31:40.59M 2015-10-30T04:32:08.058Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.309 33.712 1497.9974 04:31:40.80M 2015-10-30T04:32:08.258Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.308 33.711 1497.9963 04:31:41.02M 2015-10-30T04:32:08.464Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.306 33.709 1497.9943 04:31:41.21M 2015-10-30T04:32:08.668Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.307 33.710 1497.9954 04:31:41.41M 2015-10-30T04:32:08.873Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.304 33.707 1497.9927 04:31:41.61M 2015-10-30T04:32:09.102Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.303 33.706 1497.9917 04:31:41.81M 2015-10-30T04:32:09.273Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.303 33.703 1497.9984 04:31:42.03M 2015-10-30T04:32:09.478Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.303 33.703 1497.9995 04:31:42.23M 2015-10-30T04:32:09.684Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.303 33.702 1497.9998 04:31:42.43M 2015-10-30T04:32:09.883Z|I-OCEAN7-304-XXXX| 27.64 12.672 39.303 33.702 1498.0015 04:31:42.63M 2015-10-30T04:32:10.089Z|I-OCEAN7-304-XXXX| 27.64 12.672 39.303 33.701 1498.0017 04:31:42.82M 2015-10-30T04:32:10.289Z|I-OCEAN7-304-XXXX| 27.68 12.673 39.302 33.701 1498.0024 04:31:43.05M 2015-10-30T04:32:10.502Z|I-OCEAN7-304-XXXX| 27.68 12.672 39.301 33.700 1498.0005 04:31:43.24M 2015-10-30T04:32:10.698Z|I-OCEAN7-304-XXXX| 27.68 12.673 39.302 33.700 1498.0016 04:31:43.44M 2015-10-30T04:32:10.905Z|I-OCEAN7-304-XXXX| 27.65 12.672 39.303 33.701 1498.0012 04:31:43.64M 2015-10-30T04:32:11.105Z|I-OCEAN7-304-XXXX| 27.69 12.672 39.303 33.703 1498.0016 04:31:43.84M 2015-10-30T04:32:11.309Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.305 33.704 1498.0023 04:31:44.06M 2015-10-30T04:32:11.529Z|I-OCEAN7-304-XXXX| 27.70 12.671 39.305 33.705 1498.0031 04:31:44.26M 2015-10-30T04:32:11.714Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.305 33.705 1498.0024 04:31:44.48M 2015-10-30T04:32:11.919Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.305 33.705 1498.0006 04:31:44.66M 2015-10-30T04:32:12.119Z|I-OCEAN7-304-XXXX| 27.75 12.670 39.308 33.709 1498.0034 04:31:44.86M 2015-10-30T04:32:12.324Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.309 33.710 1498.0037 04:31:45.08M 2015-10-30T04:32:12.529Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.309 33.711 1498.0034 04:31:45.27M 2015-10-30T04:32:12.729Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.309 33.712 1498.0017 04:31:45.47M 2015-10-30T04:32:12.929Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.310 33.711 1498.0050 04:31:45.67M 2015-10-30T04:32:13.134Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.310 33.711 1498.0052 04:31:45.87M 2015-10-30T04:32:13.339Z|I-OCEAN7-304-XXXX| 27.84 12.669 39.314 33.716 1498.0101 04:31:46.09M 2015-10-30T04:32:13.544Z|I-OCEAN7-304-XXXX| 27.86 12.669 39.315 33.716 1498.0114 04:31:46.29M 2015-10-30T04:32:13.744Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.314 33.715 1498.0105 04:31:46.49M 2015-10-30T04:32:13.949Z|I-OCEAN7-304-XXXX| 27.82 12.669 39.314 33.715 1498.0085 04:31:46.69M 2015-10-30T04:32:14.149Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.313 33.714 1498.0085 04:31:46.89M 2015-10-30T04:32:14.349Z|I-OCEAN7-304-XXXX| 27.85 12.669 39.312 33.714 1498.0077 04:31:47.10M 2015-10-30T04:32:14.554Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.312 33.714 1498.0063 04:31:47.30M 2015-10-30T04:32:14.759Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.312 33.714 1498.0048 04:31:47.50M 2015-10-30T04:32:14.959Z|I-OCEAN7-304-XXXX| 27.86 12.667 39.312 33.715 1498.0040 04:31:47.70M 2015-10-30T04:32:15.164Z|I-OCEAN7-304-XXXX| 27.86 12.667 39.312 33.715 1498.0028 04:31:47.90M 2015-10-30T04:32:15.369Z|I-OCEAN7-304-XXXX| 27.84 12.666 39.312 33.716 1498.0020 04:31:48.12M 2015-10-30T04:32:15.569Z|I-OCEAN7-304-XXXX| 27.82 12.666 39.324 33.728 1498.0139 04:31:48.32M 2015-10-30T04:32:15.774Z|I-OCEAN7-304-XXXX| 27.85 12.665 39.326 33.730 1498.0159 04:31:48.52M 2015-10-30T04:32:15.994Z|I-OCEAN7-304-XXXX| 27.81 12.665 39.328 33.733 1498.0166 04:31:48.72M 2015-10-30T04:32:16.179Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.330 33.734 1498.0175 04:31:48.93M 2015-10-30T04:32:16.384Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.331 33.735 1498.0193 04:31:49.13M 2015-10-30T04:32:16.589Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.332 33.736 1498.0198 04:31:49.33M 2015-10-30T04:32:16.789Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.327 33.731 1498.0131 04:31:49.53M 2015-10-30T04:32:16.994Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.326 33.730 1498.0138 04:31:49.73M 2015-10-30T04:32:17.194Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.327 33.731 1498.0153 04:31:49.93M 2015-10-30T04:32:17.399Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.328 33.731 1498.0162 04:31:50.15M 2015-10-30T04:32:17.604Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.327 33.730 1498.0151 04:31:50.35M 2015-10-30T04:32:17.804Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.327 33.730 1498.0165 04:31:50.55M 2015-10-30T04:32:18.009Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.327 33.730 1498.0167 04:31:50.75M 2015-10-30T04:32:18.209Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.333 33.735 1498.0236 04:31:50.95M 2015-10-30T04:32:18.414Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.333 33.735 1498.0237 04:31:51.16M 2015-10-30T04:32:18.619Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.333 33.735 1498.0243 04:31:51.36M 2015-10-30T04:32:18.819Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.333 33.735 1498.0249 04:31:51.56M 2015-10-30T04:32:19.024Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.333 33.735 1498.0242 04:31:51.76M 2015-10-30T04:32:19.224Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.332 33.734 1498.0237 04:31:51.96M 2015-10-30T04:32:19.429Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.332 33.735 1498.0231 04:31:52.18M 2015-10-30T04:32:19.634Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.333 33.735 1498.0239 04:31:52.38M 2015-10-30T04:32:19.834Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.332 33.735 1498.0236 04:31:52.58M 2015-10-30T04:32:20.062Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.333 33.736 1498.0244 04:31:52.78M 2015-10-30T04:32:20.239Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.328 33.731 1498.0186 04:31:53.00M 2015-10-30T04:32:20.459Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.327 33.730 1498.0175 04:31:53.19M 2015-10-30T04:32:20.649Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.326 33.728 1498.0168 04:31:53.41M 2015-10-30T04:32:20.849Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.326 33.729 1498.0171 04:31:53.59M 2015-10-30T04:32:21.054Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.326 33.728 1498.0165 04:31:53.79M 2015-10-30T04:32:21.254Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.325 33.728 1498.0157 04:31:54.01M 2015-10-30T04:32:21.459Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.325 33.728 1498.0153 04:31:54.21M 2015-10-30T04:32:21.659Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.325 33.728 1498.0153 04:31:54.41M 2015-10-30T04:32:21.864Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.325 33.727 1498.0155 04:31:54.61M 2015-10-30T04:32:22.069Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.324 33.727 1498.0151 04:31:54.80M 2015-10-30T04:32:22.274Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.322 33.725 1498.0131 04:31:55.02M 2015-10-30T04:32:22.474Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.323 33.725 1498.0133 04:31:55.22M 2015-10-30T04:32:22.679Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.324 33.726 1498.0139 04:31:55.42M 2015-10-30T04:32:22.879Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.334 33.736 1498.0260 04:31:55.62M 2015-10-30T04:32:23.084Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.333 33.735 1498.0258 04:31:55.82M 2015-10-30T04:32:23.284Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.335 33.736 1498.0270 04:31:56.04M 2015-10-30T04:32:23.489Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.335 33.737 1498.0281 04:31:56.24M 2015-10-30T04:32:23.694Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.336 33.737 1498.0289 04:31:56.44M 2015-10-30T04:32:23.894Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.336 33.738 1498.0291 04:31:56.64M 2015-10-30T04:32:24.099Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.337 33.739 1498.0303 04:31:56.84M 2015-10-30T04:32:24.299Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.338 33.739 1498.0315 04:31:57.05M 2015-10-30T04:32:24.499Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.331 33.733 1498.0242 04:31:57.25M 2015-10-30T04:32:24.709Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.330 33.731 1498.0226 04:31:57.45M 2015-10-30T04:32:24.929Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.328 33.729 1498.0205 04:31:57.65M 2015-10-30T04:32:25.114Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.326 33.727 1498.0186 04:31:57.87M 2015-10-30T04:32:25.319Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.325 33.726 1498.0170 04:31:58.07M 2015-10-30T04:32:25.519Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.282 33.685 1497.9681 04:31:58.27M 2015-10-30T04:32:25.724Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.272 33.675 1497.9558 04:31:58.47M 2015-10-30T04:32:25.924Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.269 33.672 1497.9517 04:31:58.67M 2015-10-30T04:32:26.129Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.268 33.673 1497.9507 04:31:58.87M 2015-10-30T04:32:26.329Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.268 33.672 1497.9497 04:31:59.08M 2015-10-30T04:32:26.539Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.267 33.671 1497.9482 04:31:59.28M 2015-10-30T04:32:26.739Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.284 33.688 1497.9684 04:31:59.48M 2015-10-30T04:32:26.939Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.283 33.687 1497.9678 04:31:59.68M 2015-10-30T04:32:27.144Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.272 33.677 1497.9553 04:31:59.88M 2015-10-30T04:32:27.344Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.271 33.676 1497.9540 04:32:00.10M 2015-10-30T04:32:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.269 33.674 1497.9524 04:32:00.30M 2015-10-30T04:32:27.754Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.268 33.672 1497.9506 04:32:00.50M 2015-10-30T04:32:27.954Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.266 33.671 1497.9497 04:32:00.70M 2015-10-30T04:32:28.159Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.266 33.671 1497.9504 04:32:00.89M 2015-10-30T04:32:28.364Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.266 33.670 1497.9509 04:32:01.11M 2015-10-30T04:32:28.564Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.272 33.676 1497.9578 04:32:01.31M 2015-10-30T04:32:28.769Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.272 33.676 1497.9595 04:32:01.51M 2015-10-30T04:32:28.969Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.287 33.690 1497.9773 04:32:01.71M 2015-10-30T04:32:29.174Z|I-OCEAN7-304-XXXX| 27.85 12.668 39.288 33.691 1497.9795 04:32:01.91M 2015-10-30T04:32:29.394Z|I-OCEAN7-304-XXXX| 27.88 12.669 39.289 33.692 1497.9816 04:32:02.13M 2015-10-30T04:32:29.579Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.285 33.688 1497.9767 04:32:02.35M 2015-10-30T04:32:29.784Z|I-OCEAN7-304-XXXX| 27.87 12.669 39.265 33.669 1497.9542 04:32:02.53M 2015-10-30T04:32:29.989Z|I-OCEAN7-304-XXXX| 27.87 12.668 39.264 33.668 1497.9518 04:32:02.73M 2015-10-30T04:32:30.189Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.262 33.667 1497.9497 04:32:02.93M 2015-10-30T04:32:30.389Z|I-OCEAN7-304-XXXX| 27.91 12.668 39.263 33.668 1497.9507 04:32:03.14M 2015-10-30T04:32:30.594Z|I-OCEAN7-304-XXXX| 27.95 12.668 39.264 33.669 1497.9519 04:32:03.34M 2015-10-30T04:32:30.799Z|I-OCEAN7-304-XXXX| 27.91 12.667 39.275 33.679 1497.9636 04:32:03.54M 2015-10-30T04:32:30.999Z|I-OCEAN7-304-XXXX| 27.92 12.667 39.276 33.680 1497.9647 04:32:03.74M 2015-10-30T04:32:31.222Z|I-OCEAN7-304-XXXX| 27.95 12.667 39.291 33.695 1497.9822 04:32:03.94M 2015-10-30T04:32:31.409Z|I-OCEAN7-304-XXXX| 27.98 12.667 39.293 33.696 1497.9832 04:32:04.16M 2015-10-30T04:32:31.609Z|I-OCEAN7-304-XXXX| 27.93 12.667 39.293 33.697 1497.9830 04:32:04.36M 2015-10-30T04:32:31.814Z|I-OCEAN7-304-XXXX| 27.93 12.667 39.294 33.698 1497.9836 04:32:04.55M 2015-10-30T04:32:32.014Z|I-OCEAN7-304-XXXX| 27.92 12.667 39.295 33.699 1497.9843 04:32:04.76M 2015-10-30T04:32:32.219Z|I-OCEAN7-304-XXXX| 27.88 12.667 39.296 33.700 1497.9847 04:32:04.95M 2015-10-30T04:32:32.440Z|I-OCEAN7-304-XXXX| 27.88 12.667 39.289 33.693 1497.9767 04:32:05.17M 2015-10-30T04:32:32.624Z|I-OCEAN7-304-XXXX| 27.84 12.667 39.288 33.692 1497.9750 04:32:05.37M 2015-10-30T04:32:32.829Z|I-OCEAN7-304-XXXX| 27.83 12.667 39.278 33.683 1497.9637 04:32:05.57M 2015-10-30T04:32:33.030Z|I-OCEAN7-304-XXXX| 27.83 12.667 39.278 33.682 1497.9640 04:32:05.77M 2015-10-30T04:32:33.234Z|I-OCEAN7-304-XXXX| 27.83 12.667 39.277 33.682 1497.9639 04:32:05.97M 2015-10-30T04:32:33.439Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.277 33.681 1497.9634 04:32:06.19M 2015-10-30T04:32:33.639Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.281 33.685 1497.9689 04:32:06.39M 2015-10-30T04:32:33.859Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.282 33.686 1497.9696 04:32:06.59M 2015-10-30T04:32:34.044Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.282 33.686 1497.9690 04:32:06.80M 2015-10-30T04:32:34.250Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.282 33.686 1497.9684 04:32:07.00M 2015-10-30T04:32:34.454Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.282 33.686 1497.9685 04:32:07.20M 2015-10-30T04:32:34.660Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.281 33.685 1497.9674 04:32:07.40M 2015-10-30T04:32:34.860Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.279 33.683 1497.9641 04:32:07.60M 2015-10-30T04:32:35.060Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.279 33.683 1497.9641 04:32:07.80M 2015-10-30T04:32:35.265Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.279 33.683 1497.9642 04:32:08.02M 2015-10-30T04:32:35.465Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.280 33.685 1497.9645 04:32:08.22M 2015-10-30T04:32:35.675Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.286 33.690 1497.9705 04:32:08.42M 2015-10-30T04:32:35.875Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.285 33.689 1497.9683 04:32:08.62M 2015-10-30T04:32:36.075Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.284 33.689 1497.9675 04:32:08.82M 2015-10-30T04:32:36.280Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.284 33.689 1497.9669 04:32:09.03M 2015-10-30T04:32:36.485Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.284 33.689 1497.9661 04:32:09.23M 2015-10-30T04:32:36.690Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.280 33.686 1497.9603 04:32:09.43M 2015-10-30T04:32:36.890Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.284 33.690 1497.9635 04:32:09.63M 2015-10-30T04:32:37.090Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.285 33.691 1497.9641 04:32:09.83M 2015-10-30T04:32:37.295Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.286 33.692 1497.9651 04:32:10.05M 2015-10-30T04:32:37.500Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.287 33.693 1497.9672 04:32:10.25M 2015-10-30T04:32:37.705Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.289 33.694 1497.9688 04:32:10.45M 2015-10-30T04:32:37.905Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.290 33.696 1497.9708 04:32:10.65M 2015-10-30T04:32:38.110Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.292 33.697 1497.9723 04:32:10.85M 2015-10-30T04:32:38.325Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.305 33.709 1497.9869 04:32:11.07M 2015-10-30T04:32:38.515Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.306 33.710 1497.9885 04:32:11.28M 2015-10-30T04:32:38.715Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.307 33.712 1497.9905 04:32:11.46M 2015-10-30T04:32:38.920Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.309 33.713 1497.9919 04:32:11.66M 2015-10-30T04:32:39.120Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.310 33.714 1497.9935 04:32:11.86M 2015-10-30T04:32:39.325Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.321 33.724 1498.0068 04:32:12.08M 2015-10-30T04:32:39.530Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.333 33.736 1498.0212 04:32:12.28M 2015-10-30T04:32:39.730Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.334 33.736 1498.0229 04:32:12.48M 2015-10-30T04:32:39.935Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.334 33.736 1498.0250 04:32:12.68M 2015-10-30T04:32:40.140Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.335 33.736 1498.0264 04:32:12.87M 2015-10-30T04:32:40.340Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.327 33.728 1498.0177 04:32:13.09M 2015-10-30T04:32:40.540Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.326 33.728 1498.0164 04:32:13.29M 2015-10-30T04:32:40.745Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.325 33.727 1498.0153 04:32:13.49M 2015-10-30T04:32:40.950Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.324 33.726 1498.0145 04:32:13.69M 2015-10-30T04:32:41.150Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.323 33.724 1498.0133 04:32:13.89M 2015-10-30T04:32:41.355Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.321 33.723 1498.0112 04:32:14.11M 2015-10-30T04:32:41.555Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.317 33.719 1498.0072 04:32:14.31M 2015-10-30T04:32:41.765Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.317 33.719 1498.0083 04:32:14.50M 2015-10-30T04:32:41.965Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.310 33.712 1497.9995 04:32:14.71M 2015-10-30T04:32:42.170Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.309 33.711 1497.9993 04:32:14.91M 2015-10-30T04:32:42.370Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.298 33.701 1497.9867 04:32:15.12M 2015-10-30T04:32:42.575Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.261 33.666 1497.9443 04:32:15.32M 2015-10-30T04:32:42.795Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.253 33.659 1497.9353 04:32:15.52M 2015-10-30T04:32:42.980Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.253 33.659 1497.9348 04:32:15.74M 2015-10-30T04:32:43.185Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.254 33.660 1497.9349 04:32:15.92M 2015-10-30T04:32:43.385Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.255 33.661 1497.9369 04:32:16.14M 2015-10-30T04:32:43.590Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.257 33.662 1497.9396 04:32:16.34M 2015-10-30T04:32:43.795Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.259 33.664 1497.9429 04:32:16.54M 2015-10-30T04:32:43.995Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.261 33.666 1497.9459 04:32:16.74M 2015-10-30T04:32:44.195Z|I-OCEAN7-304-XXXX| 27.84 12.667 39.263 33.668 1497.9484 04:32:16.93M 2015-10-30T04:32:44.405Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.280 33.684 1497.9680 04:32:17.15M 2015-10-30T04:32:44.605Z|I-OCEAN7-304-XXXX| 27.86 12.668 39.282 33.686 1497.9706 04:32:17.35M 2015-10-30T04:32:44.810Z|I-OCEAN7-304-XXXX| 27.88 12.668 39.284 33.687 1497.9731 04:32:17.55M 2015-10-30T04:32:45.010Z|I-OCEAN7-304-XXXX| 27.92 12.668 39.286 33.689 1497.9758 04:32:17.75M 2015-10-30T04:32:45.215Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.286 33.690 1497.9766 04:32:17.95M 2015-10-30T04:32:45.415Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.293 33.696 1497.9833 04:32:18.17M 2015-10-30T04:32:45.620Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.293 33.696 1497.9841 04:32:18.37M 2015-10-30T04:32:45.825Z|I-OCEAN7-304-XXXX| 27.89 12.668 39.302 33.705 1497.9940 04:32:18.57M 2015-10-30T04:32:46.025Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.303 33.706 1497.9944 04:32:18.77M 2015-10-30T04:32:46.225Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.304 33.707 1497.9966 04:32:18.96M 2015-10-30T04:32:46.430Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.305 33.708 1497.9969 04:32:19.18M 2015-10-30T04:32:46.635Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.307 33.710 1497.9974 04:32:19.38M 2015-10-30T04:32:46.840Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.308 33.711 1497.9974 04:32:19.58M 2015-10-30T04:32:47.040Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.309 33.712 1497.9982 04:32:19.78M 2015-10-30T04:32:47.255Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.311 33.715 1498.0006 04:32:20.00M 2015-10-30T04:32:47.445Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.312 33.716 1498.0016 04:32:20.21M 2015-10-30T04:32:47.650Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.314 33.717 1498.0022 04:32:20.40M 2015-10-30T04:32:47.850Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.314 33.718 1498.0017 04:32:20.60M 2015-10-30T04:32:48.055Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.315 33.718 1498.0029 04:32:20.79M 2015-10-30T04:32:48.260Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.315 33.719 1498.0029 04:32:21.01M 2015-10-30T04:32:48.460Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.316 33.719 1498.0038 04:32:21.21M 2015-10-30T04:32:48.665Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.316 33.720 1498.0046 04:32:21.41M 2015-10-30T04:32:48.865Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.317 33.721 1498.0063 04:32:21.61M 2015-10-30T04:32:49.070Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.314 33.718 1498.0015 04:32:21.81M 2015-10-30T04:32:49.270Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.313 33.717 1498.0004 04:32:22.03M 2015-10-30T04:32:49.475Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.313 33.717 1498.0000 04:32:22.23M 2015-10-30T04:32:49.680Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.313 33.717 1497.9996 04:32:22.43M 2015-10-30T04:32:49.880Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.313 33.717 1498.0000 04:32:22.62M 2015-10-30T04:32:50.085Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.314 33.718 1498.0007 04:32:22.82M 2015-10-30T04:32:50.285Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.314 33.718 1498.0016 04:32:23.04M 2015-10-30T04:32:50.490Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.314 33.718 1498.0016 04:32:23.24M 2015-10-30T04:32:50.695Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.315 33.718 1498.0035 04:32:23.44M 2015-10-30T04:32:50.895Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.316 33.719 1498.0044 04:32:23.64M 2015-10-30T04:32:51.105Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.315 33.718 1498.0039 04:32:23.84M 2015-10-30T04:32:51.305Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.279 33.684 1497.9622 04:32:24.06M 2015-10-30T04:32:51.510Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.255 33.661 1497.9360 04:32:24.26M 2015-10-30T04:32:51.730Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.255 33.661 1497.9374 04:32:24.46M 2015-10-30T04:32:51.915Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.256 33.661 1497.9382 04:32:24.67M 2015-10-30T04:32:52.115Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.265 33.669 1497.9489 04:32:24.85M 2015-10-30T04:32:52.320Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.279 33.683 1497.9645 04:32:25.07M 2015-10-30T04:32:52.542Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.280 33.684 1497.9657 04:32:25.27M 2015-10-30T04:32:52.770Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.297 33.700 1497.9856 04:32:25.47M 2015-10-30T04:32:52.930Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.298 33.701 1497.9878 04:32:25.72M 2015-10-30T04:32:53.130Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.299 33.702 1497.9890 04:32:25.87M 2015-10-30T04:32:53.335Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.301 33.704 1497.9891 04:32:26.09M 2015-10-30T04:32:53.535Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.302 33.705 1497.9905 04:32:26.29M 2015-10-30T04:32:53.740Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.303 33.706 1497.9919 04:32:26.48M 2015-10-30T04:32:53.940Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.304 33.707 1497.9927 04:32:26.69M 2015-10-30T04:32:54.145Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.304 33.706 1497.9926 04:32:26.88M 2015-10-30T04:32:54.350Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.302 33.704 1497.9915 04:32:27.10M 2015-10-30T04:32:54.550Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.300 33.702 1497.9894 04:32:27.30M 2015-10-30T04:32:54.755Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.299 33.701 1497.9879 04:32:27.50M 2015-10-30T04:32:54.960Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.297 33.699 1497.9869 04:32:27.70M 2015-10-30T04:32:55.160Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.288 33.690 1497.9772 04:32:27.90M 2015-10-30T04:32:55.365Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.287 33.689 1497.9763 04:32:28.12M 2015-10-30T04:32:55.570Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.287 33.689 1497.9769 04:32:28.32M 2015-10-30T04:32:55.782Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.287 33.689 1497.9779 04:32:28.52M 2015-10-30T04:32:55.970Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.287 33.689 1497.9789 04:32:28.72M 2015-10-30T04:32:56.195Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.287 33.689 1497.9795 04:32:28.91M 2015-10-30T04:32:56.380Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.287 33.689 1497.9799 04:32:29.15M 2015-10-30T04:32:56.580Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.288 33.689 1497.9806 04:32:29.33M 2015-10-30T04:32:56.785Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.287 33.689 1497.9805 04:32:29.53M 2015-10-30T04:32:56.991Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.287 33.689 1497.9803 04:32:29.73M 2015-10-30T04:32:57.191Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.287 33.689 1497.9811 04:32:29.93M 2015-10-30T04:32:57.391Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.288 33.690 1497.9800 04:32:30.15M 2015-10-30T04:32:57.596Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.289 33.691 1497.9807 04:32:30.34M 2015-10-30T04:32:57.851Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.290 33.692 1497.9813 04:32:30.55M 2015-10-30T04:32:58.006Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.303 33.705 1497.9954 04:32:30.79M 2015-10-30T04:32:58.206Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.306 33.708 1497.9987 04:32:30.94M 2015-10-30T04:32:58.411Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.307 33.709 1497.9998 04:32:31.16M 2015-10-30T04:32:58.610Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.309 33.711 1498.0010 04:32:31.36M 2015-10-30T04:32:58.816Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.311 33.713 1498.0031 04:32:31.56M 2015-10-30T04:32:59.020Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.312 33.714 1498.0037 04:32:31.76M 2015-10-30T04:32:59.221Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.312 33.714 1498.0048 04:32:31.96M 2015-10-30T04:32:59.426Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.313 33.715 1498.0062 04:32:32.18M 2015-10-30T04:32:59.626Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.314 33.716 1498.0073 04:32:32.38M 2015-10-30T04:32:59.831Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.315 33.717 1498.0079 04:32:32.58M