2015-10-30T04:31:00.050Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.297 33.700 1497.9834 04:30:32.77M 2015-10-30T04:31:00.235Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.298 33.701 1497.9847 04:30:33.00M 2015-10-30T04:31:00.440Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.299 33.703 1497.9845 04:30:33.19M 2015-10-30T04:31:00.640Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.300 33.703 1497.9863 04:30:33.39M 2015-10-30T04:31:00.846Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.300 33.704 1497.9858 04:30:33.58M 2015-10-30T04:31:01.046Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.301 33.705 1497.9857 04:30:33.78M 2015-10-30T04:31:01.250Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.301 33.705 1497.9855 04:30:34.00M 2015-10-30T04:31:01.450Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.301 33.705 1497.9843 04:30:34.20M 2015-10-30T04:31:01.662Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.300 33.705 1497.9844 04:30:34.40M 2015-10-30T04:31:01.860Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.304 33.708 1497.9885 04:30:34.60M 2015-10-30T04:31:02.066Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.304 33.708 1497.9891 04:30:34.80M 2015-10-30T04:31:02.266Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.303 33.707 1497.9890 04:30:35.02M 2015-10-30T04:31:02.471Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.303 33.707 1497.9897 04:30:35.22M 2015-10-30T04:31:02.671Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.295 33.700 1497.9806 04:30:35.41M 2015-10-30T04:31:02.876Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.285 33.690 1497.9690 04:30:35.61M 2015-10-30T04:31:03.081Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.284 33.689 1497.9668 04:30:35.81M 2015-10-30T04:31:03.276Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.286 33.691 1497.9688 04:30:36.03M 2015-10-30T04:31:03.486Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.286 33.691 1497.9698 04:30:36.23M 2015-10-30T04:31:03.686Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.287 33.691 1497.9709 04:30:36.43M 2015-10-30T04:31:03.891Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.288 33.692 1497.9714 04:30:36.63M 2015-10-30T04:31:04.096Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.289 33.693 1497.9730 04:30:36.83M 2015-10-30T04:31:04.391Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.290 33.694 1497.9755 04:30:37.05M 2015-10-30T04:31:04.531Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.288 33.693 1497.9736 04:30:37.34M 2015-10-30T04:31:04.711Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.288 33.692 1497.9733 04:30:37.47M 2015-10-30T04:31:04.916Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.286 33.691 1497.9717 04:30:37.65M 2015-10-30T04:31:05.116Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.269 33.674 1497.9515 04:30:37.85M 2015-10-30T04:31:05.321Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.267 33.673 1497.9493 04:30:38.07M 2015-10-30T04:31:05.526Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.266 33.672 1497.9476 04:30:38.27M 2015-10-30T04:31:05.731Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.266 33.672 1497.9468 04:30:38.47M 2015-10-30T04:31:05.931Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.266 33.672 1497.9469 04:30:38.67M 2015-10-30T04:31:06.136Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.286 33.691 1497.9689 04:30:38.87M 2015-10-30T04:31:06.336Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.289 33.693 1497.9728 04:30:39.09M 2015-10-30T04:31:06.541Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.292 33.697 1497.9766 04:30:39.29M 2015-10-30T04:31:06.746Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.295 33.700 1497.9801 04:30:39.48M 2015-10-30T04:31:06.941Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.307 33.711 1497.9941 04:30:39.68M 2015-10-30T04:31:07.146Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.308 33.711 1497.9941 04:30:39.88M 2015-10-30T04:31:07.351Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.307 33.711 1497.9930 04:30:40.10M 2015-10-30T04:31:07.556Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.307 33.710 1497.9929 04:30:40.30M 2015-10-30T04:31:07.761Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.306 33.710 1497.9922 04:30:40.50M 2015-10-30T04:31:07.961Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.306 33.710 1497.9908 04:30:40.70M 2015-10-30T04:31:08.161Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.305 33.709 1497.9902 04:30:40.90M 2015-10-30T04:31:08.382Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.305 33.709 1497.9900 04:30:41.11M 2015-10-30T04:31:08.571Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.288 33.693 1497.9711 04:30:41.32M 2015-10-30T04:31:08.776Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.286 33.691 1497.9695 04:30:41.51M 2015-10-30T04:31:08.996Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.287 33.692 1497.9702 04:30:41.72M 2015-10-30T04:31:09.181Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.288 33.693 1497.9716 04:30:41.93M 2015-10-30T04:31:09.382Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.289 33.694 1497.9731 04:30:42.13M 2015-10-30T04:31:09.586Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.290 33.694 1497.9740 04:30:42.33M 2015-10-30T04:31:09.791Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.300 33.704 1497.9856 04:30:42.53M 2015-10-30T04:31:09.996Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.301 33.705 1497.9861 04:30:42.73M 2015-10-30T04:31:10.196Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.300 33.705 1497.9845 04:30:42.93M 2015-10-30T04:31:10.401Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.300 33.704 1497.9855 04:30:43.15M 2015-10-30T04:31:10.601Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.299 33.703 1497.9849 04:30:43.35M 2015-10-30T04:31:10.801Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.299 33.703 1497.9861 04:30:43.55M 2015-10-30T04:31:11.006Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.300 33.704 1497.9878 04:30:43.74M 2015-10-30T04:31:11.256Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.299 33.703 1497.9878 04:30:43.94M 2015-10-30T04:31:11.411Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.289 33.692 1497.9781 04:30:44.21M 2015-10-30T04:31:11.616Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.288 33.691 1497.9773 04:30:44.36M 2015-10-30T04:31:11.821Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.288 33.691 1497.9767 04:30:44.56M 2015-10-30T04:31:12.021Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.281 33.685 1497.9683 04:30:44.76M 2015-10-30T04:31:12.226Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.273 33.677 1497.9581 04:30:44.96M 2015-10-30T04:31:12.426Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.272 33.676 1497.9586 04:30:45.18M 2015-10-30T04:31:12.631Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.273 33.677 1497.9598 04:30:45.37M 2015-10-30T04:31:12.831Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.286 33.689 1497.9744 04:30:45.57M 2015-10-30T04:31:13.062Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.288 33.691 1497.9777 04:30:45.77M 2015-10-30T04:31:13.241Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.290 33.693 1497.9801 04:30:45.97M 2015-10-30T04:31:13.461Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.292 33.695 1497.9811 04:30:46.19M 2015-10-30T04:31:13.646Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.294 33.697 1497.9830 04:30:46.41M 2015-10-30T04:31:13.851Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.296 33.699 1497.9847 04:30:46.59M 2015-10-30T04:31:14.051Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.297 33.700 1497.9854 04:30:46.79M 2015-10-30T04:31:14.257Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.297 33.701 1497.9862 04:30:47.01M 2015-10-30T04:31:14.461Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.297 33.700 1497.9862 04:30:47.21M 2015-10-30T04:31:14.666Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.297 33.700 1497.9865 04:30:47.41M 2015-10-30T04:31:14.866Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.298 33.701 1497.9871 04:30:47.61M 2015-10-30T04:31:15.071Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.298 33.701 1497.9886 04:30:47.80M 2015-10-30T04:31:15.271Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.299 33.701 1497.9893 04:30:48.02M 2015-10-30T04:31:15.476Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.299 33.701 1497.9900 04:30:48.22M 2015-10-30T04:31:15.676Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.299 33.702 1497.9901 04:30:48.42M 2015-10-30T04:31:15.881Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.299 33.702 1497.9902 04:30:48.62M 2015-10-30T04:31:16.081Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.295 33.697 1497.9856 04:30:48.82M 2015-10-30T04:31:16.331Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.294 33.696 1497.9843 04:30:49.04M 2015-10-30T04:31:16.486Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.294 33.696 1497.9849 04:30:49.28M 2015-10-30T04:31:16.691Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.294 33.696 1497.9843 04:30:49.43M 2015-10-30T04:31:16.896Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.294 33.696 1497.9838 04:30:49.63M 2015-10-30T04:31:17.096Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.294 33.696 1497.9834 04:30:49.83M 2015-10-30T04:31:17.301Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.293 33.696 1497.9833 04:30:50.05M 2015-10-30T04:31:17.501Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.293 33.695 1497.9830 04:30:50.25M 2015-10-30T04:31:17.711Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.292 33.695 1497.9822 04:30:50.45M 2015-10-30T04:31:17.926Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.274 33.678 1497.9612 04:30:50.65M 2015-10-30T04:31:18.111Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.273 33.676 1497.9581 04:30:50.86M 2015-10-30T04:31:18.316Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.286 33.689 1497.9727 04:30:51.07M 2015-10-30T04:31:18.516Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.287 33.690 1497.9741 04:30:51.27M 2015-10-30T04:31:18.721Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.289 33.692 1497.9761 04:30:51.46M 2015-10-30T04:31:18.926Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.291 33.694 1497.9781 04:30:51.66M 2015-10-30T04:31:19.131Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.292 33.696 1497.9797 04:30:51.86M 2015-10-30T04:31:19.331Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.294 33.697 1497.9810 04:30:52.08M 2015-10-30T04:31:19.536Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.296 33.698 1497.9832 04:30:52.28M 2015-10-30T04:31:19.742Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.325 33.727 1498.0176 04:30:52.48M 2015-10-30T04:31:19.941Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.326 33.727 1498.0182 04:30:52.68M 2015-10-30T04:31:20.141Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.322 33.723 1498.0143 04:30:52.88M 2015-10-30T04:31:20.341Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.311 33.713 1498.0017 04:30:53.10M 2015-10-30T04:31:20.551Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.310 33.712 1498.0007 04:30:53.29M 2015-10-30T04:31:20.751Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.310 33.712 1498.0001 04:30:53.49M 2015-10-30T04:31:20.956Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.309 33.711 1497.9989 04:30:53.69M 2015-10-30T04:31:21.156Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.308 33.710 1497.9980 04:30:53.89M 2015-10-30T04:31:21.382Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.307 33.710 1497.9971 04:30:54.11M 2015-10-30T04:31:21.566Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.306 33.709 1497.9950 04:30:54.31M 2015-10-30T04:31:21.766Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.305 33.708 1497.9940 04:30:54.51M 2015-10-30T04:31:21.971Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.306 33.708 1497.9937 04:30:54.71M 2015-10-30T04:31:22.176Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.305 33.708 1497.9937 04:30:54.91M 2015-10-30T04:31:22.391Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.305 33.708 1497.9927 04:30:55.13M 2015-10-30T04:31:22.576Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.305 33.709 1497.9923 04:30:55.34M 2015-10-30T04:31:22.787Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.306 33.709 1497.9926 04:30:55.52M 2015-10-30T04:31:22.987Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.304 33.708 1497.9915 04:30:55.72M 2015-10-30T04:31:23.191Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.311 33.715 1497.9988 04:30:55.92M 2015-10-30T04:31:23.392Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.312 33.715 1497.9995 04:30:56.14M 2015-10-30T04:31:23.596Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.311 33.715 1497.9984 04:30:56.34M 2015-10-30T04:31:23.797Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.310 33.714 1497.9974 04:30:56.54M 2015-10-30T04:31:24.002Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.309 33.713 1497.9967 04:30:56.74M 2015-10-30T04:31:24.201Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.308 33.712 1497.9950 04:30:56.94M 2015-10-30T04:31:24.407Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.307 33.711 1497.9938 04:30:57.15M 2015-10-30T04:31:24.611Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.306 33.710 1497.9933 04:30:57.36M 2015-10-30T04:31:24.811Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.295 33.699 1497.9801 04:30:57.55M 2015-10-30T04:31:25.017Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.294 33.698 1497.9794 04:30:57.75M 2015-10-30T04:31:25.217Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.293 33.697 1497.9795 04:30:57.95M 2015-10-30T04:31:25.417Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.292 33.696 1497.9789 04:30:58.17M 2015-10-30T04:31:25.621Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.291 33.694 1497.9777 04:30:58.37M 2015-10-30T04:31:25.832Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.289 33.693 1497.9771 04:30:58.57M 2015-10-30T04:31:26.032Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.288 33.692 1497.9750 04:30:58.77M 2015-10-30T04:31:26.237Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.287 33.691 1497.9738 04:30:58.97M 2015-10-30T04:31:26.482Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.288 33.692 1497.9735 04:30:59.19M 2015-10-30T04:31:26.637Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.288 33.693 1497.9738 04:30:59.43M 2015-10-30T04:31:26.857Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.289 33.693 1497.9742 04:30:59.58M 2015-10-30T04:31:27.042Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.289 33.693 1497.9742 04:30:59.80M 2015-10-30T04:31:27.247Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.289 33.693 1497.9739 04:31:00.00M 2015-10-30T04:31:27.452Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.289 33.693 1497.9747 04:31:00.20M 2015-10-30T04:31:27.657Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.289 33.693 1497.9763 04:31:00.40M 2015-10-30T04:31:27.857Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.289 33.692 1497.9768 04:31:00.60M 2015-10-30T04:31:28.062Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.289 33.692 1497.9773 04:31:00.80M 2015-10-30T04:31:28.267Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.289 33.692 1497.9774 04:31:01.02M 2015-10-30T04:31:28.467Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.290 33.693 1497.9778 04:31:01.22M 2015-10-30T04:31:28.672Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.288 33.691 1497.9753 04:31:01.41M 2015-10-30T04:31:28.872Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.287 33.691 1497.9752 04:31:01.61M 2015-10-30T04:31:29.077Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.287 33.690 1497.9758 04:31:01.81M 2015-10-30T04:31:29.282Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.291 33.694 1497.9806 04:31:02.03M 2015-10-30T04:31:29.482Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.292 33.694 1497.9822 04:31:02.23M 2015-10-30T04:31:29.687Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.292 33.694 1497.9821 04:31:02.43M 2015-10-30T04:31:29.887Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.292 33.695 1497.9828 04:31:02.63M 2015-10-30T04:31:30.092Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.292 33.695 1497.9825 04:31:02.83M 2015-10-30T04:31:30.297Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.292 33.694 1497.9821 04:31:03.04M 2015-10-30T04:31:30.497Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.291 33.693 1497.9817 04:31:03.24M 2015-10-30T04:31:30.702Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.290 33.692 1497.9796 04:31:03.44M 2015-10-30T04:31:30.902Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.288 33.691 1497.9777 04:31:03.64M 2015-10-30T04:31:31.107Z|I-OCEAN7-304-XXXX| 27.84 12.668 39.287 33.690 1497.9763 04:31:03.84M 2015-10-30T04:31:31.327Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.286 33.690 1497.9742 04:31:04.06M 2015-10-30T04:31:31.512Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.286 33.690 1497.9739 04:31:04.28M 2015-10-30T04:31:31.717Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.280 33.684 1497.9678 04:31:04.46M 2015-10-30T04:31:31.917Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.281 33.684 1497.9683 04:31:04.66M 2015-10-30T04:31:32.122Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.282 33.686 1497.9692 04:31:04.86M 2015-10-30T04:31:32.327Z|I-OCEAN7-304-XXXX| 27.78 12.668 39.284 33.688 1497.9713 04:31:05.08M 2015-10-30T04:31:32.527Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.285 33.689 1497.9738 04:31:05.28M 2015-10-30T04:31:32.732Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.286 33.689 1497.9752 04:31:05.47M 2015-10-30T04:31:32.932Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.287 33.690 1497.9750 04:31:05.67M 2015-10-30T04:31:33.137Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.288 33.691 1497.9766 04:31:05.87M 2015-10-30T04:31:33.342Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.289 33.692 1497.9768 04:31:06.09M 2015-10-30T04:31:33.542Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.289 33.693 1497.9766 04:31:06.29M 2015-10-30T04:31:33.747Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.289 33.693 1497.9771 04:31:06.49M 2015-10-30T04:31:33.952Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.289 33.693 1497.9777 04:31:06.69M 2015-10-30T04:31:34.182Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.290 33.693 1497.9774 04:31:06.89M 2015-10-30T04:31:34.357Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.291 33.694 1497.9792 04:31:07.10M 2015-10-30T04:31:34.557Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.293 33.696 1497.9821 04:31:07.31M 2015-10-30T04:31:34.762Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.293 33.696 1497.9817 04:31:07.50M 2015-10-30T04:31:34.962Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.293 33.696 1497.9805 04:31:07.70M 2015-10-30T04:31:35.167Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.293 33.696 1497.9808 04:31:07.90M 2015-10-30T04:31:35.372Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.293 33.696 1497.9796 04:31:08.12M 2015-10-30T04:31:35.577Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.294 33.697 1497.9810 04:31:08.32M 2015-10-30T04:31:35.797Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.304 33.707 1497.9923 04:31:08.52M 2015-10-30T04:31:35.982Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.305 33.708 1497.9928 04:31:08.74M 2015-10-30T04:31:36.182Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.306 33.709 1497.9944 04:31:08.92M 2015-10-30T04:31:36.382Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.305 33.708 1497.9930 04:31:09.14M 2015-10-30T04:31:36.592Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.304 33.707 1497.9918 04:31:09.33M 2015-10-30T04:31:36.792Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.303 33.706 1497.9901 04:31:09.54M 2015-10-30T04:31:36.992Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.302 33.705 1497.9888 04:31:09.73M 2015-10-30T04:31:37.197Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.303 33.705 1497.9896 04:31:09.93M 2015-10-30T04:31:37.402Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.303 33.707 1497.9889 04:31:10.15M 2015-10-30T04:31:37.602Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.303 33.706 1497.9875 04:31:10.35M 2015-10-30T04:31:37.807Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.304 33.708 1497.9889 04:31:10.55M 2015-10-30T04:31:38.007Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.305 33.709 1497.9885 04:31:10.75M 2015-10-30T04:31:38.212Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.305 33.709 1497.9891 04:31:10.94M 2015-10-30T04:31:38.417Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.312 33.716 1497.9966 04:31:11.16M 2015-10-30T04:31:38.617Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.313 33.717 1497.9973 04:31:11.36M 2015-10-30T04:31:38.822Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.314 33.718 1497.9988 04:31:11.56M 2015-10-30T04:31:39.022Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.315 33.718 1497.9999 04:31:11.76M 2015-10-30T04:31:39.232Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.315 33.719 1498.0006 04:31:11.96M 2015-10-30T04:31:39.432Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.311 33.715 1497.9968 04:31:12.18M 2015-10-30T04:31:39.632Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.310 33.714 1497.9965 04:31:12.38M 2015-10-30T04:31:39.837Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.309 33.713 1497.9940 04:31:12.58M 2015-10-30T04:31:40.042Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.308 33.712 1497.9929 04:31:12.78M 2015-10-30T04:31:40.257Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.306 33.710 1497.9908 04:31:13.98M 2015-10-30T04:31:40.447Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.304 33.708 1497.9899 04:31:13.21M 2015-10-30T04:31:40.647Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.303 33.707 1497.9885 04:31:13.39M 2015-10-30T04:31:40.852Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.301 33.706 1497.9866 04:31:13.59M 2015-10-30T04:31:41.057Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.301 33.705 1497.9874 04:31:13.79M 2015-10-30T04:31:41.257Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.301 33.705 1497.9879 04:31:14.01M 2015-10-30T04:31:41.457Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.301 33.705 1497.9882 04:31:14.21M 2015-10-30T04:31:41.667Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.301 33.705 1497.9879 04:31:14.41M 2015-10-30T04:31:41.867Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.301 33.706 1497.9880 04:31:14.61M 2015-10-30T04:31:42.067Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.302 33.706 1497.9888 04:31:14.81M 2015-10-30T04:31:42.272Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.302 33.706 1497.9890 04:31:15.02M 2015-10-30T04:31:42.477Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.301 33.705 1497.9885 04:31:15.22M 2015-10-30T04:31:42.682Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.301 33.705 1497.9872 04:31:15.42M 2015-10-30T04:31:42.882Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.300 33.704 1497.9871 04:31:15.62M 2015-10-30T04:31:43.087Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.301 33.705 1497.9877 04:31:15.82M 2015-10-30T04:31:43.287Z|I-OCEAN7-304-XXXX| 27.80 12.666 39.301 33.705 1497.9889 04:31:16.04M 2015-10-30T04:31:43.492Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.302 33.706 1497.9896 04:31:16.24M 2015-10-30T04:31:43.702Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.302 33.706 1497.9900 04:31:16.44M 2015-10-30T04:31:43.897Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.302 33.705 1497.9906 04:31:16.64M 2015-10-30T04:31:44.102Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.302 33.705 1497.9906 04:31:16.84M 2015-10-30T04:31:44.302Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.301 33.704 1497.9904 04:31:17.06M 2015-10-30T04:31:44.507Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.300 33.703 1497.9894 04:31:17.25M 2015-10-30T04:31:44.722Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.299 33.702 1497.9882 04:31:17.45M 2015-10-30T04:31:44.912Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.298 33.702 1497.9871 04:31:17.67M 2015-10-30T04:31:45.117Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.298 33.701 1497.9862 04:31:17.85M 2015-10-30T04:31:45.317Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.297 33.701 1497.9857 04:31:18.07M 2015-10-30T04:31:45.522Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.297 33.701 1497.9858 04:31:18.27M 2015-10-30T04:31:45.727Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.297 33.700 1497.9858 04:31:18.47M 2015-10-30T04:31:45.927Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.297 33.700 1497.9861 04:31:18.67M 2015-10-30T04:31:46.132Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.297 33.700 1497.9854 04:31:18.87M 2015-10-30T04:31:46.332Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.296 33.699 1497.9844 04:31:19.09M 2015-10-30T04:31:46.537Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.300 33.703 1497.9890 04:31:19.28M 2015-10-30T04:31:46.788Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.301 33.704 1497.9896 04:31:19.48M 2015-10-30T04:31:46.942Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.302 33.705 1497.9904 04:31:19.73M 2015-10-30T04:31:47.148Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.304 33.707 1497.9933 04:31:19.88M 2015-10-30T04:31:47.348Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.304 33.708 1497.9927 04:31:20.10M 2015-10-30T04:31:47.553Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.305 33.708 1497.9924 04:31:20.30M 2015-10-30T04:31:47.758Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.305 33.709 1497.9934 04:31:20.50M 2015-10-30T04:31:47.958Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.303 33.706 1497.9902 04:31:20.70M 2015-10-30T04:31:48.182Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.303 33.706 1497.9896 04:31:20.90M 2015-10-30T04:31:48.363Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.302 33.706 1497.9896 04:31:21.11M 2015-10-30T04:31:48.573Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.303 33.707 1497.9900 04:31:21.31M 2015-10-30T04:31:48.773Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.298 33.702 1497.9843 04:31:21.52M 2015-10-30T04:31:48.973Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.298 33.702 1497.9849 04:31:21.71M 2015-10-30T04:31:49.193Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.299 33.702 1497.9858 04:31:21.91M 2015-10-30T04:31:49.383Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.298 33.702 1497.9861 04:31:22.15M 2015-10-30T04:31:49.583Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.299 33.702 1497.9866 04:31:22.33M 2015-10-30T04:31:49.788Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.299 33.703 1497.9871 04:31:22.53M 2015-10-30T04:31:49.988Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.301 33.704 1497.9886 04:31:22.73M 2015-10-30T04:31:50.193Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.305 33.708 1497.9927 04:31:22.93M 2015-10-30T04:31:50.393Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.298 33.702 1497.9846 04:31:23.15M 2015-10-30T04:31:50.598Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.297 33.701 1497.9835 04:31:23.34M 2015-10-30T04:31:50.803Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.296 33.700 1497.9828 04:31:23.54M 2015-10-30T04:31:51.003Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.298 33.702 1497.9836 04:31:23.74M 2015-10-30T04:31:51.208Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.297 33.701 1497.9822 04:31:23.94M 2015-10-30T04:31:51.408Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.297 33.701 1497.9807 04:31:24.16M 2015-10-30T04:31:51.613Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.297 33.702 1497.9808 04:31:24.36M 2015-10-30T04:31:51.818Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.297 33.701 1497.9797 04:31:24.56M 2015-10-30T04:31:52.018Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.297 33.702 1497.9796 04:31:24.76M 2015-10-30T04:31:52.224Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.298 33.703 1497.9797 04:31:24.96M 2015-10-30T04:31:52.428Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.298 33.704 1497.9785 04:31:25.18M 2015-10-30T04:31:52.628Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.299 33.705 1497.9792 04:31:25.37M 2015-10-30T04:31:52.833Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.300 33.706 1497.9797 04:31:25.57M 2015-10-30T04:31:53.038Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.301 33.707 1497.9788 04:31:25.77M 2015-10-30T04:31:53.238Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.300 33.707 1497.9771 04:31:25.97M 2015-10-30T04:31:53.438Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.300 33.707 1497.9769 04:31:26.19M 2015-10-30T04:31:53.658Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.300 33.707 1497.9772 04:31:26.39M 2015-10-30T04:31:53.848Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.301 33.707 1497.9780 04:31:26.60M 2015-10-30T04:31:54.048Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.301 33.708 1497.9786 04:31:26.79M 2015-10-30T04:31:54.253Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.309 33.716 1497.9885 04:31:27.01M 2015-10-30T04:31:54.453Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.310 33.716 1497.9901 04:31:27.20M 2015-10-30T04:31:54.658Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.310 33.716 1497.9915 04:31:27.40M 2015-10-30T04:31:54.864Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.311 33.716 1497.9922 04:31:27.60M 2015-10-30T04:31:55.063Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.315 33.720 1497.9974 04:31:27.80M 2015-10-30T04:31:55.268Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.315 33.720 1497.9979 04:31:28.02M 2015-10-30T04:31:55.473Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.309 33.714 1497.9917 04:31:28.22M 2015-10-30T04:31:55.673Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.297 33.702 1497.9796 04:31:28.42M 2015-10-30T04:31:55.878Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.300 33.705 1497.9843 04:31:28.62M 2015-10-30T04:31:56.078Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.301 33.706 1497.9868 04:31:28.82M 2015-10-30T04:31:56.283Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.302 33.706 1497.9900 04:31:29.04M 2015-10-30T04:31:56.488Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.304 33.707 1497.9918 04:31:29.23M 2015-10-30T04:31:56.688Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.305 33.709 1497.9933 04:31:29.43M 2015-10-30T04:31:56.893Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.306 33.709 1497.9945 04:31:29.63M 2015-10-30T04:31:57.098Z|I-OCEAN7-304-XXXX| 27.83 12.667 39.307 33.710 1497.9958 04:31:29.83M 2015-10-30T04:31:57.298Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.308 33.711 1497.9976 04:31:30.05M 2015-10-30T04:31:57.503Z|I-OCEAN7-304-XXXX| 27.85 12.666 39.308 33.711 1497.9972 04:31:30.25M 2015-10-30T04:31:57.708Z|I-OCEAN7-304-XXXX| 27.92 12.667 39.307 33.711 1497.9980 04:31:30.45M 2015-10-30T04:31:57.908Z|I-OCEAN7-304-XXXX| 27.90 12.667 39.307 33.710 1497.9976 04:31:30.65M 2015-10-30T04:31:58.123Z|I-OCEAN7-304-XXXX| 27.90 12.667 39.310 33.713 1498.0017 04:31:30.85M 2015-10-30T04:31:58.313Z|I-OCEAN7-304-XXXX| 27.90 12.667 39.310 33.713 1498.0023 04:31:31.08M 2015-10-30T04:31:58.518Z|I-OCEAN7-304-XXXX| 27.88 12.667 39.312 33.715 1498.0039 04:31:31.26M 2015-10-30T04:31:58.718Z|I-OCEAN7-304-XXXX| 27.88 12.667 39.313 33.716 1498.0048 04:31:31.46M 2015-10-30T04:31:58.923Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.314 33.717 1498.0060 04:31:31.66M 2015-10-30T04:31:59.123Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.315 33.718 1498.0071 04:31:31.86M 2015-10-30T04:31:59.328Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.316 33.719 1498.0081 04:31:32.08M 2015-10-30T04:31:59.542Z|I-OCEAN7-304-XXXX| 27.84 12.667 39.309 33.712 1497.9999 04:31:32.28M 2015-10-30T04:31:59.733Z|I-OCEAN7-304-XXXX| 27.82 12.667 39.309 33.711 1497.9999 04:31:32.48M 2015-10-30T04:31:59.938Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.312 33.714 1498.0029 04:31:32.68M