2015-10-30T04:30:00.138Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.275 33.681 1497.9540 04:29:32.87M 2015-10-30T04:30:00.343Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.274 33.680 1497.9515 04:29:33.09M 2015-10-30T04:30:00.543Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.248 33.655 1497.9219 04:29:33.29M 2015-10-30T04:30:00.748Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.255 33.662 1497.9303 04:29:33.49M 2015-10-30T04:30:00.953Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.257 33.664 1497.9323 04:29:33.68M 2015-10-30T04:30:01.153Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.259 33.666 1497.9338 04:29:33.88M 2015-10-30T04:30:01.358Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.279 33.685 1497.9563 04:29:34.10M 2015-10-30T04:30:01.558Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.280 33.687 1497.9587 04:29:34.30M 2015-10-30T04:30:01.763Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.282 33.688 1497.9595 04:29:34.50M 2015-10-30T04:30:01.984Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.293 33.699 1497.9717 04:29:34.70M 2015-10-30T04:30:02.168Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.305 33.711 1497.9858 04:29:34.91M 2015-10-30T04:30:02.373Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.307 33.712 1497.9873 04:29:35.12M 2015-10-30T04:30:02.573Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.308 33.714 1497.9890 04:29:35.32M 2015-10-30T04:30:02.778Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.310 33.715 1497.9910 04:29:35.52M 2015-10-30T04:30:02.985Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.311 33.716 1497.9929 04:29:35.72M 2015-10-30T04:30:03.184Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.312 33.717 1497.9948 04:29:35.91M 2015-10-30T04:30:03.433Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.305 33.710 1497.9877 04:29:36.13M 2015-10-30T04:30:03.593Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.303 33.709 1497.9850 04:29:36.38M 2015-10-30T04:30:03.793Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.302 33.707 1497.9840 04:29:36.53M 2015-10-30T04:30:03.998Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.300 33.706 1497.9822 04:29:36.73M 2015-10-30T04:30:04.198Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.299 33.704 1497.9810 04:29:36.93M 2015-10-30T04:30:04.403Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.297 33.703 1497.9794 04:29:37.15M 2015-10-30T04:30:04.608Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.300 33.705 1497.9821 04:29:37.35M 2015-10-30T04:30:04.808Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.300 33.705 1497.9829 04:29:37.55M 2015-10-30T04:30:05.020Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.300 33.705 1497.9836 04:29:37.74M 2015-10-30T04:30:05.213Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.300 33.705 1497.9856 04:29:37.94M 2015-10-30T04:30:05.418Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.301 33.705 1497.9869 04:29:38.16M 2015-10-30T04:30:05.624Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.301 33.704 1497.9877 04:29:38.36M 2015-10-30T04:30:05.824Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.300 33.704 1497.9883 04:29:38.56M 2015-10-30T04:30:06.028Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.300 33.703 1497.9879 04:29:38.76M 2015-10-30T04:30:06.228Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.299 33.702 1497.9860 04:29:38.96M 2015-10-30T04:30:06.448Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.298 33.701 1497.9849 04:29:39.18M 2015-10-30T04:30:06.633Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.297 33.701 1497.9834 04:29:39.39M 2015-10-30T04:30:06.838Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.295 33.700 1497.9813 04:29:39.58M 2015-10-30T04:30:07.038Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.294 33.698 1497.9796 04:29:39.78M 2015-10-30T04:30:07.243Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.292 33.696 1497.9768 04:29:39.97M 2015-10-30T04:30:07.448Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.289 33.694 1497.9738 04:29:40.19M 2015-10-30T04:30:07.653Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.286 33.691 1497.9707 04:29:40.39M 2015-10-30T04:30:07.853Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.283 33.688 1497.9673 04:29:40.59M 2015-10-30T04:30:08.058Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.280 33.685 1497.9640 04:29:40.79M 2015-10-30T04:30:08.258Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.256 33.662 1497.9359 04:29:41.01M 2015-10-30T04:30:08.464Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.254 33.660 1497.9336 04:29:41.21M 2015-10-30T04:30:08.668Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.251 33.658 1497.9302 04:29:41.41M 2015-10-30T04:30:08.864Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.249 33.656 1497.9283 04:29:41.61M 2015-10-30T04:30:09.068Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.253 33.659 1497.9321 04:29:41.80M 2015-10-30T04:30:09.273Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.254 33.660 1497.9329 04:29:42.02M 2015-10-30T04:30:09.478Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.256 33.661 1497.9358 04:29:42.22M 2015-10-30T04:30:09.683Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.257 33.663 1497.9380 04:29:42.42M 2015-10-30T04:30:09.883Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.259 33.664 1497.9398 04:29:42.62M 2015-10-30T04:30:10.088Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.260 33.666 1497.9424 04:29:42.82M 2015-10-30T04:30:10.288Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.263 33.668 1497.9453 04:29:43.04M 2015-10-30T04:30:10.493Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.263 33.668 1497.9458 04:29:43.24M 2015-10-30T04:30:10.693Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.266 33.671 1497.9489 04:29:43.44M 2015-10-30T04:30:10.913Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.267 33.672 1497.9498 04:29:43.63M 2015-10-30T04:30:11.105Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.268 33.673 1497.9506 04:29:43.85M 2015-10-30T04:30:11.305Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.269 33.674 1497.9508 04:29:44.05M 2015-10-30T04:30:11.508Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.264 33.670 1497.9451 04:29:44.25M 2015-10-30T04:30:11.713Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.251 33.658 1497.9296 04:29:44.45M 2015-10-30T04:30:11.942Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.252 33.658 1497.9307 04:29:44.65M 2015-10-30T04:30:12.118Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.252 33.659 1497.9316 04:29:44.85M 2015-10-30T04:30:12.318Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.253 33.660 1497.9321 04:29:45.07M 2015-10-30T04:30:12.518Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.253 33.660 1497.9318 04:29:45.26M 2015-10-30T04:30:12.723Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.254 33.661 1497.9312 04:29:45.46M 2015-10-30T04:30:12.929Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.254 33.662 1497.9313 04:29:45.66M 2015-10-30T04:30:13.133Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.260 33.667 1497.9377 04:29:45.86M 2015-10-30T04:30:13.333Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.272 33.678 1497.9503 04:29:46.08M 2015-10-30T04:30:13.584Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.271 33.678 1497.9497 04:29:46.28M 2015-10-30T04:30:13.744Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.272 33.679 1497.9498 04:29:46.53M 2015-10-30T04:30:13.944Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.269 33.676 1497.9467 04:29:46.68M 2015-10-30T04:30:14.182Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.267 33.675 1497.9442 04:29:46.88M 2015-10-30T04:30:14.348Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.266 33.674 1497.9413 04:29:47.10M 2015-10-30T04:30:14.553Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.262 33.670 1497.9377 04:29:47.30M 2015-10-30T04:30:14.754Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.262 33.670 1497.9370 04:29:47.50M 2015-10-30T04:30:14.982Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.262 33.669 1497.9366 04:29:47.69M 2015-10-30T04:30:15.163Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.261 33.669 1497.9368 04:29:47.89M 2015-10-30T04:30:15.384Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.261 33.669 1497.9366 04:29:48.11M 2015-10-30T04:30:15.569Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.262 33.669 1497.9365 04:29:48.33M 2015-10-30T04:30:15.769Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.262 33.669 1497.9382 04:29:48.51M 2015-10-30T04:30:15.974Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.263 33.669 1497.9406 04:29:48.71M 2015-10-30T04:30:16.174Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.263 33.670 1497.9408 04:29:48.91M 2015-10-30T04:30:16.379Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.263 33.670 1497.9414 04:29:49.12M 2015-10-30T04:30:16.584Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.260 33.666 1497.9380 04:29:49.33M 2015-10-30T04:30:16.789Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.260 33.666 1497.9382 04:29:49.53M 2015-10-30T04:30:16.989Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.261 33.667 1497.9386 04:29:49.72M 2015-10-30T04:30:17.194Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.262 33.668 1497.9392 04:29:49.92M 2015-10-30T04:30:17.394Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.263 33.669 1497.9404 04:29:50.14M 2015-10-30T04:30:17.599Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.264 33.670 1497.9410 04:29:50.34M 2015-10-30T04:30:17.804Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.264 33.671 1497.9408 04:29:50.54M 2015-10-30T04:30:18.004Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.265 33.671 1497.9415 04:29:50.74M 2015-10-30T04:30:18.209Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.265 33.671 1497.9419 04:29:50.94M 2015-10-30T04:30:18.409Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.264 33.671 1497.9413 04:29:51.16M 2015-10-30T04:30:18.614Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.265 33.672 1497.9420 04:29:51.35M 2015-10-30T04:30:18.819Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.265 33.672 1497.9430 04:29:51.56M 2015-10-30T04:30:19.019Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.266 33.673 1497.9426 04:29:51.76M 2015-10-30T04:30:19.224Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.266 33.673 1497.9423 04:29:51.95M 2015-10-30T04:30:19.424Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.266 33.673 1497.9418 04:29:52.17M 2015-10-30T04:30:19.629Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.267 33.674 1497.9417 04:29:52.37M 2015-10-30T04:30:19.849Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.267 33.675 1497.9419 04:29:52.57M 2015-10-30T04:30:20.034Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.268 33.675 1497.9448 04:29:52.78M 2015-10-30T04:30:20.239Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.269 33.676 1497.9465 04:29:52.97M 2015-10-30T04:30:20.439Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.269 33.676 1497.9474 04:29:53.19M 2015-10-30T04:30:20.644Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.270 33.676 1497.9481 04:29:53.39M 2015-10-30T04:30:20.849Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.270 33.676 1497.9487 04:29:53.59M 2015-10-30T04:30:21.049Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.265 33.671 1497.9429 04:29:53.78M 2015-10-30T04:30:21.254Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.266 33.672 1497.9449 04:29:54.00M 2015-10-30T04:30:21.454Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.267 33.673 1497.9465 04:29:54.20M 2015-10-30T04:30:21.659Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.268 33.674 1497.9482 04:29:54.40M 2015-10-30T04:30:21.864Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.269 33.675 1497.9487 04:29:54.60M 2015-10-30T04:30:22.064Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.264 33.670 1497.9436 04:29:54.80M 2015-10-30T04:30:22.269Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.263 33.669 1497.9426 04:29:55.01M 2015-10-30T04:30:22.474Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.262 33.668 1497.9414 04:29:55.22M 2015-10-30T04:30:22.674Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.263 33.669 1497.9426 04:29:55.42M 2015-10-30T04:30:22.879Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.263 33.668 1497.9429 04:29:55.61M 2015-10-30T04:30:23.079Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.264 33.670 1497.9452 04:29:55.81M 2015-10-30T04:30:23.284Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.263 33.669 1497.9446 04:29:56.03M 2015-10-30T04:30:23.502Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.263 33.668 1497.9441 04:29:56.23M 2015-10-30T04:30:23.734Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.262 33.668 1497.9436 04:29:56.43M 2015-10-30T04:30:23.894Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.261 33.666 1497.9425 04:29:56.67M 2015-10-30T04:30:24.094Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.259 33.665 1497.9398 04:29:56.83M 2015-10-30T04:30:24.314Z|I-OCEAN7-304-XXXX| 27.80 12.666 39.258 33.664 1497.9384 04:29:57.05M 2015-10-30T04:30:24.499Z|I-OCEAN7-304-XXXX| 27.83 12.666 39.257 33.664 1497.9382 04:29:57.26M 2015-10-30T04:30:24.705Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.258 33.664 1497.9373 04:29:57.44M 2015-10-30T04:30:24.909Z|I-OCEAN7-304-XXXX| 27.80 12.666 39.258 33.664 1497.9382 04:29:57.65M 2015-10-30T04:30:25.105Z|I-OCEAN7-304-XXXX| 27.80 12.666 39.258 33.664 1497.9377 04:29:57.84M 2015-10-30T04:30:25.342Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.257 33.664 1497.9364 04:29:58.06M 2015-10-30T04:30:25.519Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.259 33.666 1497.9382 04:29:58.26M 2015-10-30T04:30:25.719Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.259 33.666 1497.9375 04:29:58.46M 2015-10-30T04:30:25.924Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.259 33.666 1497.9373 04:29:58.66M 2015-10-30T04:30:26.124Z|I-OCEAN7-304-XXXX| 27.85 12.665 39.266 33.673 1497.9463 04:29:58.86M 2015-10-30T04:30:26.329Z|I-OCEAN7-304-XXXX| 27.79 12.664 39.266 33.674 1497.9447 04:29:59.08M 2015-10-30T04:30:26.529Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.267 33.674 1497.9459 04:29:59.27M 2015-10-30T04:30:26.734Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.268 33.675 1497.9465 04:29:59.47M 2015-10-30T04:30:26.939Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.262 33.670 1497.9399 04:29:59.67M 2015-10-30T04:30:27.144Z|I-OCEAN7-304-XXXX| 27.74 12.665 39.260 33.668 1497.9377 04:29:59.87M 2015-10-30T04:30:27.344Z|I-OCEAN7-304-XXXX| 27.75 12.665 39.259 33.666 1497.9362 04:30:00.09M 2015-10-30T04:30:27.549Z|I-OCEAN7-304-XXXX| 27.75 12.665 39.259 33.666 1497.9369 04:30:00.29M 2015-10-30T04:30:27.749Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.259 33.667 1497.9375 04:30:00.49M 2015-10-30T04:30:27.954Z|I-OCEAN7-304-XXXX| 27.74 12.665 39.260 33.667 1497.9375 04:30:00.69M 2015-10-30T04:30:28.159Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.260 33.667 1497.9379 04:30:00.89M 2015-10-30T04:30:28.359Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.260 33.667 1497.9382 04:30:01.11M 2015-10-30T04:30:28.564Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.261 33.667 1497.9396 04:30:01.30M 2015-10-30T04:30:28.784Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.262 33.668 1497.9408 04:30:01.51M 2015-10-30T04:30:28.969Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.262 33.668 1497.9406 04:30:01.72M 2015-10-30T04:30:29.169Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.262 33.668 1497.9406 04:30:01.90M 2015-10-30T04:30:29.374Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.258 33.664 1497.9363 04:30:02.12M 2015-10-30T04:30:29.579Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.258 33.664 1497.9366 04:30:02.32M 2015-10-30T04:30:29.779Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.258 33.664 1497.9368 04:30:02.52M 2015-10-30T04:30:29.979Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.259 33.665 1497.9380 04:30:02.72M 2015-10-30T04:30:30.185Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.259 33.665 1497.9395 04:30:02.91M 2015-10-30T04:30:30.389Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.260 33.666 1497.9410 04:30:03.13M 2015-10-30T04:30:30.594Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.261 33.666 1497.9419 04:30:03.34M 2015-10-30T04:30:30.794Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.264 33.668 1497.9443 04:30:03.54M 2015-10-30T04:30:30.999Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.264 33.669 1497.9451 04:30:03.73M 2015-10-30T04:30:31.199Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.264 33.669 1497.9453 04:30:03.93M 2015-10-30T04:30:31.404Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.264 33.669 1497.9440 04:30:04.15M 2015-10-30T04:30:31.622Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.263 33.669 1497.9434 04:30:04.35M 2015-10-30T04:30:31.809Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.262 33.668 1497.9421 04:30:04.55M 2015-10-30T04:30:32.022Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.262 33.668 1497.9406 04:30:04.75M 2015-10-30T04:30:32.219Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.261 33.668 1497.9386 04:30:04.95M 2015-10-30T04:30:32.419Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.261 33.668 1497.9377 04:30:05.17M 2015-10-30T04:30:32.619Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.256 33.664 1497.9318 04:30:05.37M 2015-10-30T04:30:32.824Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.256 33.663 1497.9307 04:30:05.56M 2015-10-30T04:30:33.029Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.255 33.663 1497.9301 04:30:05.76M 2015-10-30T04:30:33.249Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.256 33.664 1497.9296 04:30:05.96M 2015-10-30T04:30:33.434Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.256 33.664 1497.9307 04:30:06.20M 2015-10-30T04:30:33.639Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.257 33.665 1497.9315 04:30:06.38M 2015-10-30T04:30:33.839Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.259 33.667 1497.9355 04:30:06.58M 2015-10-30T04:30:34.044Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.265 33.673 1497.9423 04:30:06.78M 2015-10-30T04:30:34.249Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.266 33.673 1497.9430 04:30:07.00M 2015-10-30T04:30:34.449Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.266 33.673 1497.9435 04:30:07.20M 2015-10-30T04:30:34.649Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.265 33.673 1497.9425 04:30:07.40M 2015-10-30T04:30:34.859Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.265 33.672 1497.9426 04:30:07.59M 2015-10-30T04:30:35.059Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.265 33.672 1497.9443 04:30:07.79M 2015-10-30T04:30:35.259Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.266 33.672 1497.9459 04:30:08.01M 2015-10-30T04:30:35.464Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.265 33.671 1497.9470 04:30:08.21M 2015-10-30T04:30:35.669Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.265 33.670 1497.9467 04:30:08.41M 2015-10-30T04:30:35.870Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.264 33.669 1497.9460 04:30:08.61M 2015-10-30T04:30:36.074Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.264 33.670 1497.9463 04:30:08.81M 2015-10-30T04:30:36.279Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.264 33.670 1497.9470 04:30:09.03M 2015-10-30T04:30:36.479Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.257 33.662 1497.9375 04:30:09.23M 2015-10-30T04:30:36.684Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.255 33.661 1497.9354 04:30:09.43M 2015-10-30T04:30:36.884Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.254 33.660 1497.9333 04:30:09.62M 2015-10-30T04:30:37.089Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.253 33.659 1497.9318 04:30:09.82M 2015-10-30T04:30:37.294Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.252 33.659 1497.9298 04:30:10.04M 2015-10-30T04:30:37.494Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.252 33.659 1497.9288 04:30:10.24M 2015-10-30T04:30:37.715Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.251 33.658 1497.9277 04:30:10.44M 2015-10-30T04:30:37.900Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.260 33.666 1497.9384 04:30:10.66M 2015-10-30T04:30:38.105Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.261 33.668 1497.9402 04:30:10.84M 2015-10-30T04:30:38.305Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.262 33.669 1497.9409 04:30:11.06M 2015-10-30T04:30:38.510Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.263 33.670 1497.9418 04:30:11.25M 2015-10-30T04:30:38.715Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.264 33.670 1497.9423 04:30:11.45M 2015-10-30T04:30:38.919Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.270 33.676 1497.9490 04:30:11.66M 2015-10-30T04:30:39.120Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.270 33.676 1497.9486 04:30:11.85M 2015-10-30T04:30:39.342Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.270 33.677 1497.9493 04:30:12.07M 2015-10-30T04:30:39.525Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.271 33.678 1497.9500 04:30:12.27M 2015-10-30T04:30:39.730Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.269 33.676 1497.9473 04:30:12.47M 2015-10-30T04:30:39.935Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.268 33.675 1497.9471 04:30:12.67M 2015-10-30T04:30:40.142Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.269 33.675 1497.9475 04:30:12.87M 2015-10-30T04:30:40.340Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.270 33.676 1497.9482 04:30:13.08M 2015-10-30T04:30:40.540Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.270 33.676 1497.9475 04:30:13.29M 2015-10-30T04:30:40.745Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.269 33.676 1497.9475 04:30:13.48M 2015-10-30T04:30:40.945Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.271 33.677 1497.9498 04:30:13.68M 2015-10-30T04:30:41.150Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.271 33.677 1497.9503 04:30:13.88M 2015-10-30T04:30:41.355Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.271 33.677 1497.9508 04:30:14.10M 2015-10-30T04:30:41.555Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.271 33.677 1497.9513 04:30:14.30M 2015-10-30T04:30:41.760Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.271 33.677 1497.9519 04:30:14.50M 2015-10-30T04:30:41.960Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.272 33.677 1497.9529 04:30:14.70M 2015-10-30T04:30:42.180Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.272 33.678 1497.9536 04:30:14.90M 2015-10-30T04:30:42.370Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.272 33.678 1497.9547 04:30:15.13M 2015-10-30T04:30:42.575Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.272 33.677 1497.9548 04:30:15.32M 2015-10-30T04:30:42.775Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.272 33.678 1497.9546 04:30:15.52M 2015-10-30T04:30:42.975Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.272 33.678 1497.9543 04:30:15.71M 2015-10-30T04:30:43.180Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.272 33.678 1497.9542 04:30:15.91M 2015-10-30T04:30:43.385Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.272 33.678 1497.9541 04:30:16.13M 2015-10-30T04:30:43.590Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.272 33.678 1497.9543 04:30:16.33M 2015-10-30T04:30:43.790Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.265 33.671 1497.9463 04:30:16.53M 2015-10-30T04:30:43.990Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.265 33.671 1497.9453 04:30:16.73M 2015-10-30T04:30:44.195Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.265 33.671 1497.9456 04:30:16.93M 2015-10-30T04:30:44.400Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.265 33.671 1497.9459 04:30:17.14M 2015-10-30T04:30:44.605Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.266 33.672 1497.9476 04:30:17.34M 2015-10-30T04:30:44.805Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.267 33.673 1497.9497 04:30:17.55M 2015-10-30T04:30:45.010Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.276 33.681 1497.9597 04:30:17.74M 2015-10-30T04:30:45.210Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.284 33.689 1497.9694 04:30:17.94M 2015-10-30T04:30:45.410Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.286 33.691 1497.9708 04:30:18.16M 2015-10-30T04:30:45.615Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.290 33.694 1497.9751 04:30:18.36M 2015-10-30T04:30:45.820Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.290 33.694 1497.9758 04:30:18.56M 2015-10-30T04:30:46.025Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.290 33.694 1497.9760 04:30:18.76M 2015-10-30T04:30:46.225Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.280 33.685 1497.9646 04:30:18.96M 2015-10-30T04:30:46.430Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.279 33.684 1497.9646 04:30:19.18M 2015-10-30T04:30:46.650Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.278 33.682 1497.9639 04:30:19.37M 2015-10-30T04:30:46.835Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.277 33.681 1497.9629 04:30:19.59M 2015-10-30T04:30:47.062Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.276 33.680 1497.9623 04:30:19.77M 2015-10-30T04:30:47.245Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.275 33.679 1497.9607 04:30:19.97M 2015-10-30T04:30:47.445Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.274 33.678 1497.9590 04:30:20.19M 2015-10-30T04:30:47.650Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.273 33.678 1497.9578 04:30:20.39M 2015-10-30T04:30:47.850Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.274 33.678 1497.9592 04:30:20.59M 2015-10-30T04:30:48.055Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.275 33.679 1497.9608 04:30:20.79M 2015-10-30T04:30:48.255Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.276 33.680 1497.9612 04:30:21.01M 2015-10-30T04:30:48.460Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.276 33.680 1497.9612 04:30:21.21M 2015-10-30T04:30:48.665Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.277 33.681 1497.9614 04:30:21.41M 2015-10-30T04:30:48.865Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.278 33.682 1497.9624 04:30:21.60M 2015-10-30T04:30:49.070Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.279 33.683 1497.9637 04:30:21.80M 2015-10-30T04:30:49.302Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.280 33.684 1497.9644 04:30:22.02M 2015-10-30T04:30:49.475Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.281 33.685 1497.9646 04:30:22.22M 2015-10-30T04:30:49.675Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.283 33.687 1497.9648 04:30:22.42M 2015-10-30T04:30:49.880Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.284 33.688 1497.9657 04:30:22.62M 2015-10-30T04:30:50.085Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.285 33.690 1497.9669 04:30:22.82M 2015-10-30T04:30:50.285Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.286 33.691 1497.9690 04:30:23.04M 2015-10-30T04:30:50.490Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.287 33.691 1497.9705 04:30:23.23M 2015-10-30T04:30:50.695Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.288 33.692 1497.9709 04:30:23.44M 2015-10-30T04:30:50.895Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.288 33.692 1497.9708 04:30:23.63M 2015-10-30T04:30:51.115Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.287 33.691 1497.9701 04:30:23.83M 2015-10-30T04:30:51.300Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.287 33.691 1497.9716 04:30:24.07M 2015-10-30T04:30:51.505Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.288 33.691 1497.9729 04:30:24.25M 2015-10-30T04:30:51.705Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.289 33.692 1497.9746 04:30:24.45M 2015-10-30T04:30:51.910Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.289 33.692 1497.9740 04:30:24.65M 2015-10-30T04:30:52.110Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.287 33.691 1497.9736 04:30:24.85M 2015-10-30T04:30:52.315Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.287 33.691 1497.9731 04:30:25.06M 2015-10-30T04:30:52.520Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.287 33.690 1497.9733 04:30:25.27M 2015-10-30T04:30:52.725Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.287 33.690 1497.9729 04:30:25.47M 2015-10-30T04:30:52.925Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.286 33.690 1497.9727 04:30:25.67M 2015-10-30T04:30:53.130Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.286 33.689 1497.9723 04:30:25.86M 2015-10-30T04:30:53.335Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.284 33.687 1497.9708 04:30:26.08M 2015-10-30T04:30:53.535Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.277 33.681 1497.9633 04:30:26.28M 2015-10-30T04:30:53.740Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.277 33.681 1497.9631 04:30:26.48M 2015-10-30T04:30:53.940Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.276 33.680 1497.9628 04:30:26.68M 2015-10-30T04:30:54.145Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.276 33.679 1497.9628 04:30:26.88M 2015-10-30T04:30:54.350Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.280 33.684 1497.9679 04:30:27.10M 2015-10-30T04:30:54.550Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.281 33.684 1497.9696 04:30:27.30M 2015-10-30T04:30:54.755Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.282 33.685 1497.9709 04:30:27.49M 2015-10-30T04:30:54.955Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.283 33.686 1497.9708 04:30:27.69M 2015-10-30T04:30:55.160Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.284 33.687 1497.9719 04:30:27.89M 2015-10-30T04:30:55.360Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.285 33.689 1497.9739 04:30:28.11M 2015-10-30T04:30:55.586Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.286 33.690 1497.9747 04:30:28.31M 2015-10-30T04:30:55.770Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.296 33.700 1497.9843 04:30:28.53M 2015-10-30T04:30:55.982Z|I-OCEAN7-304-XXXX| 27.85 12.667 39.297 33.701 1497.9856 04:30:28.71M 2015-10-30T04:30:56.175Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.292 33.697 1497.9810 04:30:28.91M 2015-10-30T04:30:56.380Z|I-OCEAN7-304-XXXX| 27.89 12.667 39.292 33.696 1497.9797 04:30:29.13M 2015-10-30T04:30:56.580Z|I-OCEAN7-304-XXXX| 27.85 12.666 39.290 33.695 1497.9775 04:30:29.33M 2015-10-30T04:30:56.785Z|I-OCEAN7-304-XXXX| 27.83 12.666 39.295 33.699 1497.9818 04:30:29.52M 2015-10-30T04:30:56.985Z|I-OCEAN7-304-XXXX| 27.85 12.666 39.296 33.700 1497.9835 04:30:29.72M 2015-10-30T04:30:57.190Z|I-OCEAN7-304-XXXX| 27.84 12.666 39.297 33.702 1497.9850 04:30:29.92M 2015-10-30T04:30:57.390Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.299 33.703 1497.9868 04:30:30.14M 2015-10-30T04:30:57.595Z|I-OCEAN7-304-XXXX| 27.80 12.666 39.300 33.704 1497.9879 04:30:30.34M 2015-10-30T04:30:57.800Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.301 33.705 1497.9890 04:30:30.54M 2015-10-30T04:30:58.000Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.301 33.704 1497.9896 04:30:30.74M 2015-10-30T04:30:58.205Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.302 33.705 1497.9905 04:30:30.94M 2015-10-30T04:30:58.410Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.302 33.705 1497.9906 04:30:31.16M 2015-10-30T04:30:58.611Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.297 33.700 1497.9840 04:30:31.36M 2015-10-30T04:30:58.815Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.296 33.700 1497.9832 04:30:31.55M 2015-10-30T04:30:59.015Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.295 33.699 1497.9817 04:30:31.75M 2015-10-30T04:30:59.220Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.295 33.699 1497.9808 04:30:31.95M 2015-10-30T04:30:59.425Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.295 33.699 1497.9806 04:30:32.17M 2015-10-30T04:30:59.626Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.296 33.700 1497.9812 04:30:32.37M 2015-10-30T04:30:59.830Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.297 33.700 1497.9827 04:30:32.57M