2015-10-30T04:29:00.040Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.268 33.676 1497.9425 04:28:32.77M 2015-10-30T04:29:00.240Z|I-OCEAN7-304-XXXX| 27.63 12.663 39.269 33.678 1497.9434 04:28:32.97M 2015-10-30T04:29:00.445Z|I-OCEAN7-304-XXXX| 27.63 12.663 39.270 33.678 1497.9431 04:28:33.19M 2015-10-30T04:29:00.650Z|I-OCEAN7-304-XXXX| 27.64 12.663 39.269 33.678 1497.9435 04:28:33.39M 2015-10-30T04:29:00.855Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.269 33.677 1497.9437 04:28:33.59M 2015-10-30T04:29:01.060Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.269 33.678 1497.9434 04:28:33.79M 2015-10-30T04:29:01.260Z|I-OCEAN7-304-XXXX| 27.75 12.663 39.270 33.678 1497.9451 04:28:34.00M 2015-10-30T04:29:01.460Z|I-OCEAN7-304-XXXX| 27.75 12.663 39.271 33.679 1497.9463 04:28:34.20M 2015-10-30T04:29:01.665Z|I-OCEAN7-304-XXXX| 27.75 12.663 39.272 33.680 1497.9471 04:28:34.40M 2015-10-30T04:29:01.866Z|I-OCEAN7-304-XXXX| 27.75 12.663 39.272 33.680 1497.9474 04:28:34.60M 2015-10-30T04:29:02.071Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.272 33.680 1497.9486 04:28:34.80M 2015-10-30T04:29:02.271Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.272 33.680 1497.9495 04:28:35.02M 2015-10-30T04:29:02.481Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.273 33.680 1497.9500 04:28:35.22M 2015-10-30T04:29:02.681Z|I-OCEAN7-304-XXXX| 27.79 12.664 39.271 33.679 1497.9490 04:28:35.42M 2015-10-30T04:29:02.885Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.272 33.680 1497.9497 04:28:35.62M 2015-10-30T04:29:03.085Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.273 33.681 1497.9510 04:28:35.82M 2015-10-30T04:29:03.290Z|I-OCEAN7-304-XXXX| 27.76 12.664 39.275 33.682 1497.9518 04:28:36.03M 2015-10-30T04:29:03.490Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.277 33.684 1497.9524 04:28:36.23M 2015-10-30T04:29:03.695Z|I-OCEAN7-304-XXXX| 27.74 12.663 39.277 33.685 1497.9532 04:28:36.43M 2015-10-30T04:29:03.916Z|I-OCEAN7-304-XXXX| 27.74 12.663 39.273 33.681 1497.9481 04:28:36.63M 2015-10-30T04:29:04.101Z|I-OCEAN7-304-XXXX| 27.72 12.663 39.272 33.681 1497.9475 04:28:36.85M 2015-10-30T04:29:04.306Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.273 33.681 1497.9463 04:28:37.05M 2015-10-30T04:29:04.506Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.273 33.681 1497.9463 04:28:37.25M 2015-10-30T04:29:04.711Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.273 33.682 1497.9465 04:28:37.45M 2015-10-30T04:29:04.915Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.273 33.682 1497.9469 04:28:37.65M 2015-10-30T04:29:05.115Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.274 33.682 1497.9467 04:28:37.85M 2015-10-30T04:29:05.321Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.274 33.682 1497.9470 04:28:38.06M 2015-10-30T04:29:05.521Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.275 33.683 1497.9484 04:28:38.26M 2015-10-30T04:29:05.726Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.276 33.685 1497.9493 04:28:38.46M 2015-10-30T04:29:05.931Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.277 33.685 1497.9502 04:28:38.66M 2015-10-30T04:29:06.131Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.272 33.681 1497.9449 04:28:38.86M 2015-10-30T04:29:06.336Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.272 33.680 1497.9451 04:28:39.08M 2015-10-30T04:29:06.536Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.272 33.681 1497.9453 04:28:39.28M 2015-10-30T04:29:06.741Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.273 33.681 1497.9459 04:28:39.47M 2015-10-30T04:29:06.946Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.273 33.681 1497.9468 04:28:39.68M 2015-10-30T04:29:07.146Z|I-OCEAN7-304-XXXX| 27.66 12.663 39.269 33.677 1497.9434 04:28:39.88M 2015-10-30T04:29:07.346Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.273 33.681 1497.9476 04:28:40.09M 2015-10-30T04:29:07.551Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.274 33.682 1497.9487 04:28:40.29M 2015-10-30T04:29:07.756Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.275 33.683 1497.9498 04:28:40.49M 2015-10-30T04:29:07.956Z|I-OCEAN7-304-XXXX| 27.70 12.663 39.275 33.683 1497.9508 04:28:40.69M 2015-10-30T04:29:08.161Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.275 33.683 1497.9515 04:28:40.89M 2015-10-30T04:29:08.381Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.275 33.683 1497.9525 04:28:41.11M 2015-10-30T04:29:08.566Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.276 33.683 1497.9529 04:28:41.32M 2015-10-30T04:29:08.771Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.276 33.683 1497.9534 04:28:41.50M 2015-10-30T04:29:08.976Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.275 33.682 1497.9535 04:28:41.71M 2015-10-30T04:29:09.176Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.275 33.682 1497.9530 04:28:41.91M 2015-10-30T04:29:09.381Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.274 33.681 1497.9524 04:28:42.12M 2015-10-30T04:29:09.586Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.273 33.681 1497.9508 04:28:42.33M 2015-10-30T04:29:09.822Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.273 33.680 1497.9492 04:28:42.52M 2015-10-30T04:29:09.991Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.272 33.680 1497.9467 04:28:42.72M 2015-10-30T04:29:10.191Z|I-OCEAN7-304-XXXX| 27.72 12.663 39.271 33.679 1497.9452 04:28:42.92M 2015-10-30T04:29:10.396Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.270 33.679 1497.9448 04:28:43.14M 2015-10-30T04:29:10.596Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.270 33.679 1497.9443 04:28:43.34M 2015-10-30T04:29:10.801Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.271 33.679 1497.9451 04:28:43.54M 2015-10-30T04:29:11.006Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.271 33.679 1497.9448 04:28:43.74M 2015-10-30T04:29:11.206Z|I-OCEAN7-304-XXXX| 27.70 12.663 39.271 33.679 1497.9445 04:28:43.94M 2015-10-30T04:29:11.411Z|I-OCEAN7-304-XXXX| 27.70 12.663 39.271 33.679 1497.9443 04:28:44.15M 2015-10-30T04:29:11.616Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.270 33.679 1497.9435 04:28:44.35M 2015-10-30T04:29:11.816Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.270 33.679 1497.9430 04:28:44.55M 2015-10-30T04:29:12.021Z|I-OCEAN7-304-XXXX| 27.68 12.662 39.270 33.679 1497.9426 04:28:44.75M 2015-10-30T04:29:12.221Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.271 33.680 1497.9434 04:28:44.95M 2015-10-30T04:29:12.426Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.272 33.680 1497.9453 04:28:45.17M 2015-10-30T04:29:12.631Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.272 33.681 1497.9451 04:28:45.37M 2015-10-30T04:29:12.846Z|I-OCEAN7-304-XXXX| 27.58 12.663 39.273 33.682 1497.9453 04:28:45.57M 2015-10-30T04:29:13.031Z|I-OCEAN7-304-XXXX| 27.59 12.663 39.274 33.682 1497.9465 04:28:45.78M 2015-10-30T04:29:13.236Z|I-OCEAN7-304-XXXX| 27.61 12.663 39.275 33.683 1497.9485 04:28:45.96M 2015-10-30T04:29:13.441Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.275 33.683 1497.9493 04:28:46.18M 2015-10-30T04:29:13.646Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.271 33.678 1497.9441 04:28:46.38M 2015-10-30T04:29:13.846Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.269 33.677 1497.9423 04:28:46.58M 2015-10-30T04:29:14.051Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.268 33.676 1497.9412 04:28:46.78M 2015-10-30T04:29:14.251Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.271 33.678 1497.9445 04:28:47.00M 2015-10-30T04:29:14.456Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.272 33.679 1497.9457 04:28:47.20M 2015-10-30T04:29:14.656Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.272 33.679 1497.9460 04:28:47.40M 2015-10-30T04:29:14.856Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.272 33.680 1497.9474 04:28:47.60M 2015-10-30T04:29:15.066Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.273 33.680 1497.9490 04:28:47.79M 2015-10-30T04:29:15.271Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.274 33.681 1497.9490 04:28:48.02M 2015-10-30T04:29:15.471Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.274 33.681 1497.9501 04:28:48.22M 2015-10-30T04:29:15.676Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.275 33.682 1497.9513 04:28:48.41M 2015-10-30T04:29:15.876Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.274 33.681 1497.9515 04:28:48.61M 2015-10-30T04:29:16.081Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.273 33.680 1497.9507 04:28:48.81M 2015-10-30T04:29:16.286Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.272 33.679 1497.9497 04:28:49.03M 2015-10-30T04:29:16.486Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.271 33.678 1497.9489 04:28:49.23M 2015-10-30T04:29:16.691Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.274 33.680 1497.9513 04:28:49.43M 2015-10-30T04:29:16.896Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.274 33.681 1497.9521 04:28:49.63M 2015-10-30T04:29:17.096Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.272 33.679 1497.9479 04:28:49.83M 2015-10-30T04:29:17.316Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.271 33.678 1497.9458 04:28:50.04M 2015-10-30T04:29:17.502Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.271 33.677 1497.9469 04:28:50.26M 2015-10-30T04:29:17.706Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.268 33.675 1497.9454 04:28:50.44M 2015-10-30T04:29:17.906Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.268 33.674 1497.9443 04:28:50.64M 2015-10-30T04:29:18.111Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.258 33.666 1497.9338 04:28:50.84M 2015-10-30T04:29:18.316Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.263 33.670 1497.9397 04:28:51.06M 2015-10-30T04:29:18.516Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.264 33.671 1497.9418 04:28:51.26M 2015-10-30T04:29:18.740Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.265 33.671 1497.9435 04:28:51.45M 2015-10-30T04:29:18.921Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.265 33.672 1497.9449 04:28:51.66M 2015-10-30T04:29:19.121Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.270 33.677 1497.9497 04:28:51.85M 2015-10-30T04:29:19.326Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.270 33.677 1497.9481 04:28:52.07M 2015-10-30T04:29:19.531Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.269 33.677 1497.9470 04:28:52.27M 2015-10-30T04:29:19.736Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.273 33.680 1497.9500 04:28:52.47M 2015-10-30T04:29:19.936Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.282 33.689 1497.9597 04:28:52.67M 2015-10-30T04:29:20.141Z|I-OCEAN7-304-XXXX| 27.76 12.663 39.279 33.687 1497.9562 04:28:52.87M 2015-10-30T04:29:20.346Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.279 33.687 1497.9551 04:28:53.09M 2015-10-30T04:29:20.546Z|I-OCEAN7-304-XXXX| 27.80 12.663 39.278 33.687 1497.9540 04:28:53.29M 2015-10-30T04:29:20.751Z|I-OCEAN7-304-XXXX| 27.80 12.663 39.278 33.686 1497.9537 04:28:53.49M 2015-10-30T04:29:20.951Z|I-OCEAN7-304-XXXX| 27.81 12.663 39.278 33.686 1497.9540 04:28:53.69M 2015-10-30T04:29:21.156Z|I-OCEAN7-304-XXXX| 27.84 12.663 39.277 33.686 1497.9532 04:28:53.88M 2015-10-30T04:29:21.361Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.277 33.685 1497.9530 04:28:54.11M 2015-10-30T04:29:21.561Z|I-OCEAN7-304-XXXX| 27.88 12.662 39.276 33.685 1497.9518 04:28:54.30M 2015-10-30T04:29:21.781Z|I-OCEAN7-304-XXXX| 27.90 12.662 39.276 33.685 1497.9523 04:28:54.50M 2015-10-30T04:29:21.966Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.277 33.686 1497.9525 04:28:54.72M 2015-10-30T04:29:22.171Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.277 33.686 1497.9529 04:28:54.90M 2015-10-30T04:29:22.371Z|I-OCEAN7-304-XXXX| 27.89 12.662 39.278 33.686 1497.9536 04:28:55.12M 2015-10-30T04:29:22.582Z|I-OCEAN7-304-XXXX| 27.87 12.662 39.278 33.686 1497.9541 04:28:55.32M 2015-10-30T04:29:22.781Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.277 33.686 1497.9537 04:28:55.52M 2015-10-30T04:29:22.981Z|I-OCEAN7-304-XXXX| 27.88 12.663 39.277 33.685 1497.9542 04:28:55.72M 2015-10-30T04:29:23.186Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.276 33.684 1497.9540 04:28:55.91M 2015-10-30T04:29:23.386Z|I-OCEAN7-304-XXXX| 27.88 12.664 39.272 33.680 1497.9508 04:28:56.14M 2015-10-30T04:29:23.591Z|I-OCEAN7-304-XXXX| 27.81 12.664 39.272 33.679 1497.9491 04:28:56.33M 2015-10-30T04:29:23.796Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.272 33.679 1497.9486 04:28:56.53M 2015-10-30T04:29:24.022Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.271 33.679 1497.9490 04:28:56.73M 2015-10-30T04:29:24.201Z|I-OCEAN7-304-XXXX| 27.76 12.664 39.265 33.673 1497.9423 04:28:56.93M 2015-10-30T04:29:24.406Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.264 33.671 1497.9404 04:28:57.15M 2015-10-30T04:29:24.606Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.265 33.672 1497.9419 04:28:57.35M 2015-10-30T04:29:24.811Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.266 33.672 1497.9432 04:28:57.55M 2015-10-30T04:29:25.016Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.266 33.672 1497.9437 04:28:57.75M 2015-10-30T04:29:25.222Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.266 33.672 1497.9441 04:28:57.95M 2015-10-30T04:29:25.422Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.267 33.673 1497.9445 04:28:58.16M 2015-10-30T04:29:25.626Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.267 33.673 1497.9442 04:28:58.36M 2015-10-30T04:29:25.826Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.273 33.678 1497.9502 04:28:58.56M 2015-10-30T04:29:26.031Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.273 33.678 1497.9503 04:28:58.76M 2015-10-30T04:29:26.246Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.272 33.679 1497.9490 04:28:58.96M 2015-10-30T04:29:26.436Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.280 33.686 1497.9567 04:28:59.19M 2015-10-30T04:29:26.636Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.275 33.681 1497.9517 04:28:59.38M 2015-10-30T04:29:26.841Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.274 33.680 1497.9496 04:28:59.58M 2015-10-30T04:29:27.046Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.272 33.679 1497.9470 04:28:59.78M 2015-10-30T04:29:27.246Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.271 33.678 1497.9447 04:29:00.00M 2015-10-30T04:29:27.462Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.271 33.678 1497.9443 04:29:00.19M 2015-10-30T04:29:27.652Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.270 33.677 1497.9424 04:29:00.39M 2015-10-30T04:29:27.857Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.266 33.674 1497.9377 04:29:00.59M 2015-10-30T04:29:28.062Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.267 33.674 1497.9369 04:29:00.79M 2015-10-30T04:29:28.262Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.275 33.682 1497.9467 04:29:01.01M 2015-10-30T04:29:28.467Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.276 33.683 1497.9479 04:29:01.21M 2015-10-30T04:29:28.702Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.276 33.683 1497.9498 04:29:01.41M 2015-10-30T04:29:28.872Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.276 33.683 1497.9502 04:29:01.60M 2015-10-30T04:29:29.077Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.275 33.682 1497.9500 04:29:01.81M 2015-10-30T04:29:29.277Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.272 33.679 1497.9480 04:29:02.02M 2015-10-30T04:29:29.482Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.272 33.678 1497.9485 04:29:02.22M 2015-10-30T04:29:29.682Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.267 33.674 1497.9440 04:29:02.42M 2015-10-30T04:29:29.887Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.267 33.673 1497.9438 04:29:02.62M 2015-10-30T04:29:30.092Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.266 33.673 1497.9437 04:29:02.82M 2015-10-30T04:29:30.292Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.265 33.672 1497.9426 04:29:03.04M 2015-10-30T04:29:30.497Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.265 33.672 1497.9417 04:29:03.24M 2015-10-30T04:29:30.717Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.269 33.676 1497.9476 04:29:03.44M 2015-10-30T04:29:30.902Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.269 33.676 1497.9485 04:29:03.65M 2015-10-30T04:29:31.107Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.269 33.676 1497.9484 04:29:03.83M 2015-10-30T04:29:31.307Z|I-OCEAN7-304-XXXX| 27.75 12.665 39.270 33.677 1497.9485 04:29:04.05M 2015-10-30T04:29:31.542Z|I-OCEAN7-304-XXXX| 27.76 12.664 39.270 33.677 1497.9480 04:29:04.25M 2015-10-30T04:29:31.717Z|I-OCEAN7-304-XXXX| 27.79 12.664 39.270 33.678 1497.9484 04:29:04.45M 2015-10-30T04:29:31.917Z|I-OCEAN7-304-XXXX| 27.83 12.664 39.272 33.679 1497.9501 04:29:04.65M 2015-10-30T04:29:32.122Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.273 33.681 1497.9506 04:29:04.85M 2015-10-30T04:29:32.327Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.273 33.681 1497.9512 04:29:05.07M 2015-10-30T04:29:32.527Z|I-OCEAN7-304-XXXX| 27.83 12.663 39.269 33.677 1497.9453 04:29:05.27M 2015-10-30T04:29:32.732Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.269 33.677 1497.9462 04:29:05.47M 2015-10-30T04:29:32.932Z|I-OCEAN7-304-XXXX| 27.82 12.663 39.270 33.678 1497.9462 04:29:05.67M 2015-10-30T04:29:33.137Z|I-OCEAN7-304-XXXX| 27.82 12.663 39.270 33.678 1497.9463 04:29:05.86M 2015-10-30T04:29:33.337Z|I-OCEAN7-304-XXXX| 27.77 12.663 39.270 33.678 1497.9462 04:29:06.09M 2015-10-30T04:29:33.537Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.270 33.678 1497.9458 04:29:06.28M 2015-10-30T04:29:33.742Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.269 33.677 1497.9454 04:29:06.48M 2015-10-30T04:29:33.947Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.268 33.676 1497.9447 04:29:06.68M 2015-10-30T04:29:34.152Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.268 33.676 1497.9441 04:29:06.88M 2015-10-30T04:29:34.382Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.268 33.676 1497.9440 04:29:07.10M 2015-10-30T04:29:34.557Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.268 33.676 1497.9442 04:29:07.30M 2015-10-30T04:29:34.757Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.268 33.676 1497.9436 04:29:07.50M 2015-10-30T04:29:34.982Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.268 33.676 1497.9440 04:29:07.69M 2015-10-30T04:29:35.182Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.268 33.676 1497.9441 04:29:07.90M 2015-10-30T04:29:35.367Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.269 33.676 1497.9440 04:29:08.13M 2015-10-30T04:29:35.572Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.269 33.677 1497.9441 04:29:08.31M 2015-10-30T04:29:35.777Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.270 33.678 1497.9447 04:29:08.51M 2015-10-30T04:29:35.972Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.270 33.678 1497.9445 04:29:08.71M 2015-10-30T04:29:36.182Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.270 33.677 1497.9443 04:29:08.91M 2015-10-30T04:29:36.387Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.269 33.677 1497.9431 04:29:09.13M 2015-10-30T04:29:36.587Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.268 33.676 1497.9427 04:29:09.33M 2015-10-30T04:29:36.787Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.267 33.675 1497.9417 04:29:09.53M 2015-10-30T04:29:36.992Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.267 33.675 1497.9414 04:29:09.73M 2015-10-30T04:29:37.197Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.266 33.673 1497.9406 04:29:09.93M 2015-10-30T04:29:37.402Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.265 33.672 1497.9401 04:29:10.14M 2015-10-30T04:29:37.602Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.264 33.671 1497.9393 04:29:10.34M 2015-10-30T04:29:37.802Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.263 33.670 1497.9391 04:29:10.54M 2015-10-30T04:29:38.012Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.262 33.669 1497.9390 04:29:10.74M 2015-10-30T04:29:38.212Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.262 33.669 1497.9386 04:29:10.94M 2015-10-30T04:29:38.412Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.262 33.669 1497.9398 04:29:11.16M 2015-10-30T04:29:38.612Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.261 33.668 1497.9396 04:29:11.36M 2015-10-30T04:29:38.817Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.261 33.668 1497.9388 04:29:11.55M 2015-10-30T04:29:39.027Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.262 33.668 1497.9387 04:29:11.75M 2015-10-30T04:29:39.227Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.260 33.667 1497.9364 04:29:11.96M 2015-10-30T04:29:39.427Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.260 33.668 1497.9364 04:29:12.17M 2015-10-30T04:29:39.652Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.261 33.669 1497.9370 04:29:12.37M 2015-10-30T04:29:39.837Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.261 33.669 1497.9376 04:29:12.59M 2015-10-30T04:29:40.037Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.261 33.669 1497.9373 04:29:12.77M 2015-10-30T04:29:40.262Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.262 33.669 1497.9381 04:29:12.97M 2015-10-30T04:29:40.437Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.262 33.670 1497.9375 04:29:13.19M 2015-10-30T04:29:40.647Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.262 33.669 1497.9379 04:29:13.38M 2015-10-30T04:29:40.852Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.262 33.670 1497.9369 04:29:13.59M 2015-10-30T04:29:41.052Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.261 33.670 1497.9355 04:29:13.78M 2015-10-30T04:29:41.252Z|I-OCEAN7-304-XXXX| 27.74 12.663 39.263 33.671 1497.9379 04:29:14.00M 2015-10-30T04:29:41.462Z|I-OCEAN7-304-XXXX| 27.74 12.663 39.263 33.671 1497.9376 04:29:14.20M 2015-10-30T04:29:41.662Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.262 33.671 1497.9368 04:29:14.40M 2015-10-30T04:29:41.867Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.264 33.672 1497.9397 04:29:14.60M 2015-10-30T04:29:42.067Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.260 33.667 1497.9353 04:29:14.80M 2015-10-30T04:29:42.302Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.261 33.668 1497.9377 04:29:15.02M 2015-10-30T04:29:42.477Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.261 33.668 1497.9386 04:29:15.22M 2015-10-30T04:29:42.677Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.267 33.674 1497.9451 04:29:15.42M 2015-10-30T04:29:42.882Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.267 33.674 1497.9454 04:29:15.62M 2015-10-30T04:29:43.082Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.264 33.672 1497.9417 04:29:15.82M 2015-10-30T04:29:43.287Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.264 33.671 1497.9410 04:29:16.03M 2015-10-30T04:29:43.487Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.267 33.675 1497.9447 04:29:16.23M 2015-10-30T04:29:43.692Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.268 33.675 1497.9446 04:29:16.43M 2015-10-30T04:29:43.897Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.267 33.675 1497.9431 04:29:16.63M 2015-10-30T04:29:44.112Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.269 33.676 1497.9453 04:29:16.83M 2015-10-30T04:29:44.302Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.268 33.676 1497.9448 04:29:17.06M 2015-10-30T04:29:44.542Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.269 33.676 1497.9452 04:29:17.25M 2015-10-30T04:29:44.707Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.266 33.674 1497.9418 04:29:17.45M 2015-10-30T04:29:44.912Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.267 33.675 1497.9418 04:29:17.64M 2015-10-30T04:29:45.117Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.267 33.675 1497.9420 04:29:17.84M 2015-10-30T04:29:45.317Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.266 33.674 1497.9398 04:29:18.07M 2015-10-30T04:29:45.517Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.259 33.668 1497.9325 04:29:18.26M 2015-10-30T04:29:45.722Z|I-OCEAN7-304-XXXX| 27.68 12.664 39.258 33.667 1497.9321 04:29:18.46M 2015-10-30T04:29:45.927Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.258 33.666 1497.9313 04:29:18.66M 2015-10-30T04:29:46.127Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.259 33.667 1497.9340 04:29:18.86M 2015-10-30T04:29:46.332Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.260 33.668 1497.9346 04:29:19.08M 2015-10-30T04:29:46.538Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.261 33.669 1497.9357 04:29:19.28M 2015-10-30T04:29:46.737Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.262 33.669 1497.9371 04:29:19.48M 2015-10-30T04:29:46.937Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.263 33.671 1497.9397 04:29:19.67M 2015-10-30T04:29:47.142Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.265 33.673 1497.9413 04:29:19.87M 2015-10-30T04:29:47.347Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.267 33.675 1497.9441 04:29:20.09M 2015-10-30T04:29:47.547Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.269 33.676 1497.9456 04:29:20.29M 2015-10-30T04:29:47.752Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.271 33.678 1497.9478 04:29:20.49M 2015-10-30T04:29:47.957Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.272 33.679 1497.9501 04:29:20.69M 2015-10-30T04:29:48.162Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.274 33.680 1497.9524 04:29:20.89M 2015-10-30T04:29:48.362Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.275 33.682 1497.9545 04:29:21.11M 2015-10-30T04:29:48.583Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.275 33.681 1497.9539 04:29:21.31M 2015-10-30T04:29:48.767Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.274 33.680 1497.9515 04:29:21.52M 2015-10-30T04:29:48.972Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.273 33.679 1497.9497 04:29:21.70M 2015-10-30T04:29:49.172Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.272 33.679 1497.9490 04:29:21.90M 2015-10-30T04:29:49.377Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.265 33.672 1497.9410 04:29:22.12M 2015-10-30T04:29:49.583Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.269 33.676 1497.9456 04:29:22.32M 2015-10-30T04:29:49.783Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.270 33.678 1497.9458 04:29:22.52M 2015-10-30T04:29:49.983Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.271 33.678 1497.9469 04:29:22.72M 2015-10-30T04:29:50.187Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.271 33.678 1497.9471 04:29:22.92M 2015-10-30T04:29:50.393Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.271 33.678 1497.9470 04:29:23.14M 2015-10-30T04:29:50.597Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.272 33.679 1497.9479 04:29:23.34M 2015-10-30T04:29:50.797Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.272 33.680 1497.9475 04:29:23.54M 2015-10-30T04:29:51.002Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.273 33.680 1497.9478 04:29:23.73M 2015-10-30T04:29:51.203Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.272 33.680 1497.9470 04:29:23.94M 2015-10-30T04:29:51.407Z|I-OCEAN7-304-XXXX| 27.66 12.663 39.272 33.680 1497.9468 04:29:24.15M 2015-10-30T04:29:51.612Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.272 33.680 1497.9456 04:29:24.35M 2015-10-30T04:29:51.812Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.271 33.679 1497.9446 04:29:24.55M 2015-10-30T04:29:52.022Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.271 33.679 1497.9448 04:29:24.75M 2015-10-30T04:29:52.217Z|I-OCEAN7-304-XXXX| 27.67 12.663 39.270 33.678 1497.9440 04:29:24.95M 2015-10-30T04:29:52.424Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.269 33.677 1497.9426 04:29:25.17M 2015-10-30T04:29:52.623Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.268 33.677 1497.9423 04:29:25.37M 2015-10-30T04:29:52.828Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.267 33.675 1497.9423 04:29:25.57M 2015-10-30T04:29:53.048Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.267 33.675 1497.9427 04:29:25.77M 2015-10-30T04:29:53.238Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.267 33.675 1497.9435 04:29:26.00M 2015-10-30T04:29:53.438Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.266 33.674 1497.9436 04:29:26.18M 2015-10-30T04:29:53.643Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.266 33.673 1497.9431 04:29:26.38M 2015-10-30T04:29:53.843Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.266 33.673 1497.9432 04:29:26.58M 2015-10-30T04:29:54.048Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.266 33.673 1497.9441 04:29:26.78M 2015-10-30T04:29:54.253Z|I-OCEAN7-304-XXXX| 27.78 12.665 39.265 33.672 1497.9441 04:29:27.00M 2015-10-30T04:29:54.453Z|I-OCEAN7-304-XXXX| 27.78 12.665 39.265 33.671 1497.9440 04:29:27.20M 2015-10-30T04:29:54.658Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.265 33.671 1497.9446 04:29:27.40M 2015-10-30T04:29:54.858Z|I-OCEAN7-304-XXXX| 27.81 12.665 39.264 33.671 1497.9448 04:29:27.60M 2015-10-30T04:29:55.063Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.269 33.675 1497.9506 04:29:27.79M 2015-10-30T04:29:55.263Z|I-OCEAN7-304-XXXX| 27.84 12.666 39.269 33.675 1497.9517 04:29:28.01M 2015-10-30T04:29:55.468Z|I-OCEAN7-304-XXXX| 27.84 12.666 39.270 33.676 1497.9528 04:29:28.21M 2015-10-30T04:29:55.673Z|I-OCEAN7-304-XXXX| 27.83 12.666 39.270 33.676 1497.9528 04:29:28.41M 2015-10-30T04:29:55.873Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.271 33.677 1497.9530 04:29:28.61M 2015-10-30T04:29:56.078Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.268 33.674 1497.9489 04:29:28.81M 2015-10-30T04:29:56.283Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.267 33.674 1497.9473 04:29:29.03M 2015-10-30T04:29:56.502Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.266 33.673 1497.9458 04:29:29.23M 2015-10-30T04:29:56.688Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.268 33.674 1497.9481 04:29:29.43M 2015-10-30T04:29:56.888Z|I-OCEAN7-304-XXXX| 27.74 12.665 39.268 33.675 1497.9480 04:29:29.63M 2015-10-30T04:29:57.093Z|I-OCEAN7-304-XXXX| 27.74 12.665 39.269 33.675 1497.9479 04:29:29.82M 2015-10-30T04:29:57.293Z|I-OCEAN7-304-XXXX| 27.74 12.665 39.269 33.676 1497.9485 04:29:30.04M 2015-10-30T04:29:57.518Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.270 33.677 1497.9482 04:29:30.24M 2015-10-30T04:29:57.705Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.269 33.675 1497.9468 04:29:30.46M 2015-10-30T04:29:57.905Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.268 33.675 1497.9462 04:29:30.64M 2015-10-30T04:29:58.108Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.268 33.675 1497.9456 04:29:30.84M 2015-10-30T04:29:58.358Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.267 33.674 1497.9451 04:29:31.06M 2015-10-30T04:29:58.513Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.266 33.673 1497.9441 04:29:31.30M 2015-10-30T04:29:58.718Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.265 33.672 1497.9431 04:29:31.46M 2015-10-30T04:29:58.918Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.264 33.671 1497.9419 04:29:31.65M 2015-10-30T04:29:59.123Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.264 33.671 1497.9417 04:29:31.85M 2015-10-30T04:29:59.328Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.264 33.670 1497.9414 04:29:32.07M 2015-10-30T04:29:59.528Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.270 33.676 1497.9485 04:29:32.27M 2015-10-30T04:29:59.728Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.270 33.676 1497.9481 04:29:32.47M 2015-10-30T04:29:59.933Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.274 33.680 1497.9532 04:29:32.67M