2015-10-30T04:28:00.148Z|I-OCEAN7-304-XXXX| 27.59 12.661 39.278 33.688 1497.9480 04:27:32.87M 2015-10-30T04:28:00.348Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.279 33.689 1497.9495 04:27:33.09M 2015-10-30T04:28:00.553Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.273 33.683 1497.9429 04:27:33.29M 2015-10-30T04:28:00.758Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.272 33.682 1497.9419 04:27:33.49M 2015-10-30T04:28:00.958Z|I-OCEAN7-304-XXXX| 27.61 12.662 39.271 33.680 1497.9403 04:27:33.69M 2015-10-30T04:28:01.163Z|I-OCEAN7-304-XXXX| 27.60 12.662 39.269 33.679 1497.9390 04:27:33.89M 2015-10-30T04:28:01.384Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.270 33.679 1497.9397 04:27:34.11M 2015-10-30T04:28:01.568Z|I-OCEAN7-304-XXXX| 27.67 12.661 39.271 33.680 1497.9406 04:27:34.32M 2015-10-30T04:28:01.773Z|I-OCEAN7-304-XXXX| 27.66 12.661 39.272 33.682 1497.9415 04:27:34.50M 2015-10-30T04:28:01.973Z|I-OCEAN7-304-XXXX| 27.68 12.661 39.273 33.683 1497.9435 04:27:34.70M 2015-10-30T04:28:02.178Z|I-OCEAN7-304-XXXX| 27.66 12.662 39.274 33.684 1497.9451 04:27:34.90M 2015-10-30T04:28:02.378Z|I-OCEAN7-304-XXXX| 27.66 12.662 39.275 33.684 1497.9464 04:27:35.12M 2015-10-30T04:28:02.584Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.276 33.686 1497.9473 04:27:35.32M 2015-10-30T04:28:02.784Z|I-OCEAN7-304-XXXX| 27.69 12.661 39.277 33.686 1497.9478 04:27:35.52M 2015-10-30T04:28:02.988Z|I-OCEAN7-304-XXXX| 27.69 12.661 39.277 33.686 1497.9478 04:27:35.72M 2015-10-30T04:28:03.193Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.277 33.686 1497.9480 04:27:35.92M 2015-10-30T04:28:03.398Z|I-OCEAN7-304-XXXX| 27.66 12.661 39.277 33.687 1497.9471 04:27:36.14M 2015-10-30T04:28:03.598Z|I-OCEAN7-304-XXXX| 27.73 12.661 39.277 33.687 1497.9480 04:27:36.34M 2015-10-30T04:28:03.798Z|I-OCEAN7-304-XXXX| 27.73 12.661 39.276 33.686 1497.9471 04:27:36.53M 2015-10-30T04:28:04.003Z|I-OCEAN7-304-XXXX| 27.71 12.661 39.276 33.686 1497.9468 04:27:36.73M 2015-10-30T04:28:04.208Z|I-OCEAN7-304-XXXX| 27.72 12.661 39.276 33.686 1497.9467 04:27:36.93M 2015-10-30T04:28:04.413Z|I-OCEAN7-304-XXXX| 27.72 12.661 39.276 33.686 1497.9462 04:27:37.15M 2015-10-30T04:28:04.608Z|I-OCEAN7-304-XXXX| 27.68 12.661 39.276 33.686 1497.9456 04:27:37.35M 2015-10-30T04:28:04.813Z|I-OCEAN7-304-XXXX| 27.68 12.661 39.274 33.684 1497.9443 04:27:37.55M 2015-10-30T04:28:05.024Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.273 33.683 1497.9426 04:27:37.75M 2015-10-30T04:28:05.224Z|I-OCEAN7-304-XXXX| 27.68 12.661 39.272 33.682 1497.9413 04:27:37.95M 2015-10-30T04:28:05.424Z|I-OCEAN7-304-XXXX| 27.65 12.661 39.272 33.682 1497.9409 04:27:38.17M 2015-10-30T04:28:05.628Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.272 33.682 1497.9412 04:27:38.36M 2015-10-30T04:28:05.848Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.272 33.682 1497.9419 04:27:38.56M 2015-10-30T04:28:06.062Z|I-OCEAN7-304-XXXX| 27.61 12.662 39.272 33.681 1497.9420 04:27:38.78M 2015-10-30T04:28:06.233Z|I-OCEAN7-304-XXXX| 27.60 12.662 39.271 33.681 1497.9419 04:27:38.96M 2015-10-30T04:28:06.438Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.271 33.680 1497.9430 04:27:39.18M 2015-10-30T04:28:06.643Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.272 33.680 1497.9443 04:27:39.38M 2015-10-30T04:28:06.848Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.272 33.680 1497.9463 04:27:39.58M 2015-10-30T04:28:07.048Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.273 33.681 1497.9470 04:27:39.78M 2015-10-30T04:28:07.262Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.273 33.681 1497.9473 04:27:39.97M 2015-10-30T04:28:07.453Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.267 33.675 1497.9415 04:27:40.19M 2015-10-30T04:28:07.658Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.258 33.666 1497.9320 04:27:40.39M 2015-10-30T04:28:07.864Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.259 33.667 1497.9338 04:27:40.60M 2015-10-30T04:28:08.064Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.260 33.668 1497.9344 04:27:40.79M 2015-10-30T04:28:08.268Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.260 33.668 1497.9354 04:27:41.01M 2015-10-30T04:28:08.473Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.261 33.669 1497.9366 04:27:41.21M 2015-10-30T04:28:08.673Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.271 33.679 1497.9475 04:27:41.41M 2015-10-30T04:28:08.878Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.272 33.679 1497.9476 04:27:41.61M 2015-10-30T04:28:09.078Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.280 33.688 1497.9561 04:27:41.81M 2015-10-30T04:28:09.283Z|I-OCEAN7-304-XXXX| 27.72 12.663 39.280 33.688 1497.9551 04:27:42.03M 2015-10-30T04:28:09.488Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.280 33.688 1497.9550 04:27:42.23M 2015-10-30T04:28:09.688Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.280 33.688 1497.9568 04:27:42.43M 2015-10-30T04:28:09.893Z|I-OCEAN7-304-XXXX| 27.81 12.663 39.280 33.688 1497.9569 04:27:42.62M 2015-10-30T04:28:10.098Z|I-OCEAN7-304-XXXX| 27.81 12.663 39.280 33.688 1497.9561 04:27:42.82M 2015-10-30T04:28:10.318Z|I-OCEAN7-304-XXXX| 27.76 12.663 39.279 33.687 1497.9543 04:27:43.04M 2015-10-30T04:28:10.498Z|I-OCEAN7-304-XXXX| 27.76 12.663 39.278 33.687 1497.9535 04:27:43.26M 2015-10-30T04:28:10.705Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.278 33.686 1497.9521 04:27:43.44M 2015-10-30T04:28:10.908Z|I-OCEAN7-304-XXXX| 27.75 12.662 39.276 33.685 1497.9503 04:27:43.64M 2015-10-30T04:28:11.113Z|I-OCEAN7-304-XXXX| 27.74 12.662 39.276 33.684 1497.9497 04:27:43.84M 2015-10-30T04:28:11.313Z|I-OCEAN7-304-XXXX| 27.77 12.662 39.275 33.684 1497.9484 04:27:44.06M 2015-10-30T04:28:11.518Z|I-OCEAN7-304-XXXX| 27.72 12.662 39.274 33.683 1497.9463 04:27:44.25M 2015-10-30T04:28:11.718Z|I-OCEAN7-304-XXXX| 27.72 12.662 39.272 33.682 1497.9448 04:27:44.45M 2015-10-30T04:28:11.923Z|I-OCEAN7-304-XXXX| 27.72 12.662 39.271 33.681 1497.9429 04:27:44.65M 2015-10-30T04:28:12.123Z|I-OCEAN7-304-XXXX| 27.69 12.662 39.270 33.680 1497.9408 04:27:44.85M 2015-10-30T04:28:12.328Z|I-OCEAN7-304-XXXX| 27.69 12.661 39.263 33.673 1497.9326 04:27:45.07M 2015-10-30T04:28:12.533Z|I-OCEAN7-304-XXXX| 27.62 12.661 39.263 33.673 1497.9303 04:27:45.27M 2015-10-30T04:28:12.733Z|I-OCEAN7-304-XXXX| 27.59 12.661 39.262 33.672 1497.9283 04:27:45.47M 2015-10-30T04:28:12.938Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.261 33.672 1497.9274 04:27:45.67M 2015-10-30T04:28:13.142Z|I-OCEAN7-304-XXXX| 27.57 12.661 39.267 33.677 1497.9333 04:27:45.87M 2015-10-30T04:28:13.343Z|I-OCEAN7-304-XXXX| 27.57 12.661 39.267 33.677 1497.9338 04:27:46.08M 2015-10-30T04:28:13.548Z|I-OCEAN7-304-XXXX| 27.55 12.661 39.267 33.678 1497.9338 04:27:46.28M 2015-10-30T04:28:13.753Z|I-OCEAN7-304-XXXX| 27.55 12.661 39.267 33.678 1497.9344 04:27:46.48M 2015-10-30T04:28:13.953Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.273 33.683 1497.9418 04:27:46.69M 2015-10-30T04:28:14.158Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.268 33.678 1497.9363 04:27:46.88M 2015-10-30T04:28:14.358Z|I-OCEAN7-304-XXXX| 27.48 12.662 39.267 33.677 1497.9337 04:27:47.10M 2015-10-30T04:28:14.563Z|I-OCEAN7-304-XXXX| 27.48 12.662 39.268 33.678 1497.9346 04:27:47.30M 2015-10-30T04:28:14.779Z|I-OCEAN7-304-XXXX| 27.48 12.661 39.269 33.679 1497.9353 04:27:47.50M 2015-10-30T04:28:14.968Z|I-OCEAN7-304-XXXX| 27.44 12.662 39.270 33.680 1497.9362 04:27:47.71M 2015-10-30T04:28:15.173Z|I-OCEAN7-304-XXXX| 27.49 12.662 39.270 33.680 1497.9376 04:27:47.90M 2015-10-30T04:28:15.373Z|I-OCEAN7-304-XXXX| 27.49 12.661 39.271 33.680 1497.9379 04:27:48.12M 2015-10-30T04:28:15.579Z|I-OCEAN7-304-XXXX| 27.49 12.661 39.270 33.680 1497.9373 04:27:48.32M 2015-10-30T04:28:15.784Z|I-OCEAN7-304-XXXX| 27.47 12.662 39.271 33.680 1497.9379 04:27:48.51M 2015-10-30T04:28:15.984Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.266 33.676 1497.9344 04:27:48.71M 2015-10-30T04:28:16.188Z|I-OCEAN7-304-XXXX| 27.55 12.662 39.270 33.679 1497.9388 04:27:48.91M 2015-10-30T04:28:16.388Z|I-OCEAN7-304-XXXX| 27.55 12.662 39.269 33.678 1497.9385 04:27:49.13M 2015-10-30T04:28:16.593Z|I-OCEAN7-304-XXXX| 27.56 12.662 39.270 33.679 1497.9395 04:27:49.33M 2015-10-30T04:28:16.799Z|I-OCEAN7-304-XXXX| 27.56 12.662 39.271 33.680 1497.9403 04:27:49.53M 2015-10-30T04:28:16.999Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.271 33.680 1497.9417 04:27:49.73M 2015-10-30T04:28:17.203Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.271 33.681 1497.9413 04:27:49.93M 2015-10-30T04:28:17.422Z|I-OCEAN7-304-XXXX| 27.66 12.662 39.272 33.681 1497.9421 04:27:50.15M 2015-10-30T04:28:17.609Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.272 33.682 1497.9434 04:27:50.34M 2015-10-30T04:28:17.809Z|I-OCEAN7-304-XXXX| 27.73 12.662 39.273 33.683 1497.9454 04:27:50.54M 2015-10-30T04:28:18.014Z|I-OCEAN7-304-XXXX| 27.73 12.662 39.274 33.684 1497.9465 04:27:50.74M 2015-10-30T04:28:18.219Z|I-OCEAN7-304-XXXX| 27.77 12.662 39.274 33.683 1497.9470 04:27:50.94M 2015-10-30T04:28:18.419Z|I-OCEAN7-304-XXXX| 27.82 12.662 39.274 33.684 1497.9482 04:27:51.16M 2015-10-30T04:28:18.624Z|I-OCEAN7-304-XXXX| 27.84 12.662 39.274 33.683 1497.9482 04:27:51.36M 2015-10-30T04:28:18.824Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.274 33.684 1497.9476 04:27:51.56M 2015-10-30T04:28:19.029Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.274 33.684 1497.9469 04:27:51.76M 2015-10-30T04:28:19.249Z|I-OCEAN7-304-XXXX| 27.83 12.661 39.266 33.676 1497.9368 04:27:51.96M 2015-10-30T04:28:19.462Z|I-OCEAN7-304-XXXX| 27.84 12.661 39.264 33.674 1497.9347 04:27:52.19M 2015-10-30T04:28:19.639Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.260 33.670 1497.9302 04:27:52.38M 2015-10-30T04:28:19.839Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.259 33.670 1497.9294 04:27:52.57M 2015-10-30T04:28:20.044Z|I-OCEAN7-304-XXXX| 27.90 12.661 39.260 33.671 1497.9301 04:27:52.77M 2015-10-30T04:28:20.249Z|I-OCEAN7-304-XXXX| 27.89 12.661 39.260 33.670 1497.9299 04:27:52.97M 2015-10-30T04:28:20.449Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.263 33.674 1497.9340 04:27:53.19M 2015-10-30T04:28:20.662Z|I-OCEAN7-304-XXXX| 27.86 12.661 39.264 33.674 1497.9340 04:27:53.39M 2015-10-30T04:28:20.854Z|I-OCEAN7-304-XXXX| 27.85 12.661 39.265 33.675 1497.9346 04:27:53.59M 2015-10-30T04:28:21.059Z|I-OCEAN7-304-XXXX| 27.82 12.660 39.266 33.677 1497.9348 04:27:53.79M 2015-10-30T04:28:21.264Z|I-OCEAN7-304-XXXX| 27.81 12.660 39.267 33.678 1497.9355 04:27:54.01M 2015-10-30T04:28:21.469Z|I-OCEAN7-304-XXXX| 27.81 12.660 39.269 33.681 1497.9369 04:27:54.20M 2015-10-30T04:28:21.669Z|I-OCEAN7-304-XXXX| 27.79 12.660 39.273 33.683 1497.9424 04:27:54.41M 2015-10-30T04:28:21.874Z|I-OCEAN7-304-XXXX| 27.76 12.660 39.273 33.684 1497.9424 04:27:54.60M 2015-10-30T04:28:22.102Z|I-OCEAN7-304-XXXX| 27.72 12.660 39.270 33.681 1497.9379 04:27:54.80M 2015-10-30T04:28:22.279Z|I-OCEAN7-304-XXXX| 27.72 12.660 39.268 33.680 1497.9357 04:27:55.02M 2015-10-30T04:28:22.479Z|I-OCEAN7-304-XXXX| 27.71 12.660 39.268 33.679 1497.9348 04:27:55.22M 2015-10-30T04:28:22.684Z|I-OCEAN7-304-XXXX| 27.74 12.660 39.266 33.677 1497.9338 04:27:55.42M 2015-10-30T04:28:22.889Z|I-OCEAN7-304-XXXX| 27.71 12.660 39.265 33.676 1497.9323 04:27:55.62M 2015-10-30T04:28:23.089Z|I-OCEAN7-304-XXXX| 27.63 12.661 39.265 33.675 1497.9318 04:27:55.82M 2015-10-30T04:28:23.294Z|I-OCEAN7-304-XXXX| 27.63 12.661 39.271 33.681 1497.9388 04:27:56.04M 2015-10-30T04:28:23.499Z|I-OCEAN7-304-XXXX| 27.63 12.661 39.272 33.682 1497.9402 04:27:56.23M 2015-10-30T04:28:23.714Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.272 33.682 1497.9402 04:27:56.44M 2015-10-30T04:28:23.942Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.281 33.691 1497.9504 04:27:56.65M 2015-10-30T04:28:24.105Z|I-OCEAN7-304-XXXX| 27.57 12.661 39.281 33.691 1497.9501 04:27:56.83M 2015-10-30T04:28:24.309Z|I-OCEAN7-304-XXXX| 27.57 12.661 39.281 33.691 1497.9493 04:27:57.05M 2015-10-30T04:28:24.509Z|I-OCEAN7-304-XXXX| 27.57 12.661 39.280 33.690 1497.9482 04:27:57.25M 2015-10-30T04:28:24.714Z|I-OCEAN7-304-XXXX| 27.48 12.661 39.280 33.690 1497.9468 04:27:57.45M 2015-10-30T04:28:24.919Z|I-OCEAN7-304-XXXX| 27.54 12.661 39.280 33.690 1497.9480 04:27:57.65M 2015-10-30T04:28:25.119Z|I-OCEAN7-304-XXXX| 27.54 12.661 39.267 33.677 1497.9331 04:27:57.85M 2015-10-30T04:28:25.319Z|I-OCEAN7-304-XXXX| 27.52 12.661 39.266 33.676 1497.9314 04:27:58.07M 2015-10-30T04:28:25.524Z|I-OCEAN7-304-XXXX| 27.52 12.661 39.265 33.676 1497.9299 04:27:58.26M 2015-10-30T04:28:25.729Z|I-OCEAN7-304-XXXX| 27.46 12.660 39.264 33.676 1497.9277 04:27:58.46M 2015-10-30T04:28:25.929Z|I-OCEAN7-304-XXXX| 27.45 12.660 39.264 33.676 1497.9264 04:27:58.66M 2015-10-30T04:28:26.134Z|I-OCEAN7-304-XXXX| 27.45 12.660 39.264 33.676 1497.9264 04:27:58.86M 2015-10-30T04:28:26.339Z|I-OCEAN7-304-XXXX| 27.48 12.659 39.263 33.675 1497.9249 04:27:59.08M 2015-10-30T04:28:26.539Z|I-OCEAN7-304-XXXX| 27.48 12.659 39.262 33.674 1497.9231 04:27:59.28M 2015-10-30T04:28:26.744Z|I-OCEAN7-304-XXXX| 27.48 12.659 39.269 33.681 1497.9307 04:27:59.48M 2015-10-30T04:28:26.994Z|I-OCEAN7-304-XXXX| 27.43 12.659 39.269 33.680 1497.9302 04:27:59.68M 2015-10-30T04:28:27.149Z|I-OCEAN7-304-XXXX| 27.49 12.660 39.274 33.685 1497.9375 04:27:59.92M 2015-10-30T04:28:27.354Z|I-OCEAN7-304-XXXX| 27.49 12.660 39.274 33.685 1497.9386 04:28:00.10M 2015-10-30T04:28:27.559Z|I-OCEAN7-304-XXXX| 27.51 12.660 39.275 33.686 1497.9399 04:28:00.30M 2015-10-30T04:28:27.759Z|I-OCEAN7-304-XXXX| 27.54 12.660 39.276 33.686 1497.9414 04:28:00.49M 2015-10-30T04:28:27.964Z|I-OCEAN7-304-XXXX| 27.54 12.660 39.276 33.687 1497.9419 04:28:00.69M 2015-10-30T04:28:28.184Z|I-OCEAN7-304-XXXX| 27.56 12.660 39.277 33.688 1497.9424 04:28:00.89M 2015-10-30T04:28:28.364Z|I-OCEAN7-304-XXXX| 27.58 12.660 39.277 33.688 1497.9431 04:28:01.13M 2015-10-30T04:28:28.569Z|I-OCEAN7-304-XXXX| 27.59 12.660 39.278 33.689 1497.9448 04:28:01.31M 2015-10-30T04:28:28.774Z|I-OCEAN7-304-XXXX| 27.64 12.660 39.279 33.689 1497.9470 04:28:01.51M 2015-10-30T04:28:28.979Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.275 33.686 1497.9438 04:28:01.71M 2015-10-30T04:28:29.179Z|I-OCEAN7-304-XXXX| 27.70 12.661 39.276 33.686 1497.9463 04:28:01.91M 2015-10-30T04:28:29.384Z|I-OCEAN7-304-XXXX| 27.67 12.661 39.277 33.686 1497.9471 04:28:02.13M 2015-10-30T04:28:29.584Z|I-OCEAN7-304-XXXX| 27.71 12.661 39.276 33.686 1497.9479 04:28:02.33M 2015-10-30T04:28:29.789Z|I-OCEAN7-304-XXXX| 27.72 12.661 39.276 33.686 1497.9473 04:28:02.52M 2015-10-30T04:28:29.994Z|I-OCEAN7-304-XXXX| 27.73 12.661 39.276 33.686 1497.9470 04:28:02.72M 2015-10-30T04:28:30.194Z|I-OCEAN7-304-XXXX| 27.72 12.661 39.275 33.685 1497.9458 04:28:02.92M 2015-10-30T04:28:30.399Z|I-OCEAN7-304-XXXX| 27.74 12.661 39.274 33.684 1497.9451 04:28:03.14M 2015-10-30T04:28:30.604Z|I-OCEAN7-304-XXXX| 27.74 12.661 39.274 33.684 1497.9442 04:28:03.34M 2015-10-30T04:28:30.804Z|I-OCEAN7-304-XXXX| 27.77 12.661 39.274 33.684 1497.9447 04:28:03.54M 2015-10-30T04:28:31.022Z|I-OCEAN7-304-XXXX| 27.78 12.661 39.274 33.683 1497.9453 04:28:03.74M 2015-10-30T04:28:31.209Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.275 33.684 1497.9470 04:28:03.94M 2015-10-30T04:28:31.414Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.275 33.684 1497.9493 04:28:04.16M 2015-10-30T04:28:31.614Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.276 33.685 1497.9502 04:28:04.35M 2015-10-30T04:28:31.819Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.276 33.685 1497.9517 04:28:04.55M 2015-10-30T04:28:32.024Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.278 33.686 1497.9530 04:28:04.75M 2015-10-30T04:28:32.224Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.281 33.689 1497.9569 04:28:04.95M 2015-10-30T04:28:32.429Z|I-OCEAN7-304-XXXX| 27.78 12.662 39.281 33.690 1497.9563 04:28:05.17M 2015-10-30T04:28:32.644Z|I-OCEAN7-304-XXXX| 27.79 12.662 39.278 33.687 1497.9528 04:28:05.37M 2015-10-30T04:28:32.834Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.277 33.686 1497.9521 04:28:05.58M 2015-10-30T04:28:33.034Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.276 33.685 1497.9510 04:28:05.77M 2015-10-30T04:28:33.239Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.275 33.684 1497.9498 04:28:05.96M 2015-10-30T04:28:33.444Z|I-OCEAN7-304-XXXX| 27.79 12.662 39.274 33.683 1497.9471 04:28:06.19M 2015-10-30T04:28:33.649Z|I-OCEAN7-304-XXXX| 27.79 12.662 39.274 33.683 1497.9470 04:28:06.38M 2015-10-30T04:28:33.854Z|I-OCEAN7-304-XXXX| 27.74 12.662 39.274 33.683 1497.9463 04:28:06.58M 2015-10-30T04:28:34.062Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.274 33.683 1497.9465 04:28:06.78M 2015-10-30T04:28:34.254Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.274 33.683 1497.9464 04:28:07.00M 2015-10-30T04:28:34.459Z|I-OCEAN7-304-XXXX| 27.70 12.662 39.273 33.683 1497.9454 04:28:07.20M 2015-10-30T04:28:34.659Z|I-OCEAN7-304-XXXX| 27.70 12.662 39.276 33.686 1497.9482 04:28:07.40M 2015-10-30T04:28:34.864Z|I-OCEAN7-304-XXXX| 27.70 12.662 39.276 33.686 1497.9482 04:28:07.60M 2015-10-30T04:28:35.069Z|I-OCEAN7-304-XXXX| 27.65 12.662 39.276 33.686 1497.9480 04:28:07.80M 2015-10-30T04:28:35.269Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.276 33.685 1497.9474 04:28:08.02M 2015-10-30T04:28:35.469Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.276 33.685 1497.9478 04:28:08.22M 2015-10-30T04:28:35.674Z|I-OCEAN7-304-XXXX| 27.61 12.662 39.275 33.684 1497.9469 04:28:08.41M 2015-10-30T04:28:35.879Z|I-OCEAN7-304-XXXX| 27.65 12.662 39.274 33.683 1497.9468 04:28:08.61M 2015-10-30T04:28:36.084Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.274 33.683 1497.9462 04:28:08.81M 2015-10-30T04:28:36.284Z|I-OCEAN7-304-XXXX| 27.59 12.662 39.272 33.681 1497.9435 04:28:09.03M 2015-10-30T04:28:36.489Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.272 33.681 1497.9443 04:28:09.23M 2015-10-30T04:28:36.689Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.270 33.678 1497.9417 04:28:09.43M 2015-10-30T04:28:36.902Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.269 33.677 1497.9407 04:28:09.63M 2015-10-30T04:28:37.114Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.269 33.678 1497.9404 04:28:09.83M 2015-10-30T04:28:37.299Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.269 33.678 1497.9407 04:28:10.06M 2015-10-30T04:28:37.506Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.269 33.678 1497.9398 04:28:10.24M 2015-10-30T04:28:37.705Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.269 33.678 1497.9398 04:28:10.44M 2015-10-30T04:28:37.909Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.268 33.678 1497.9393 04:28:10.64M 2015-10-30T04:28:38.114Z|I-OCEAN7-304-XXXX| 27.69 12.662 39.268 33.677 1497.9390 04:28:10.84M 2015-10-30T04:28:38.314Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.267 33.677 1497.9374 04:28:11.06M 2015-10-30T04:28:38.519Z|I-OCEAN7-304-XXXX| 27.67 12.662 39.266 33.676 1497.9365 04:28:11.26M 2015-10-30T04:28:38.724Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.266 33.675 1497.9364 04:28:11.46M 2015-10-30T04:28:38.924Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.266 33.676 1497.9368 04:28:11.66M 2015-10-30T04:28:39.129Z|I-OCEAN7-304-XXXX| 27.71 12.661 39.266 33.676 1497.9362 04:28:11.86M 2015-10-30T04:28:39.334Z|I-OCEAN7-304-XXXX| 27.73 12.661 39.272 33.681 1497.9429 04:28:12.08M 2015-10-30T04:28:39.534Z|I-OCEAN7-304-XXXX| 27.71 12.662 39.272 33.682 1497.9432 04:28:12.28M 2015-10-30T04:28:39.739Z|I-OCEAN7-304-XXXX| 27.75 12.662 39.273 33.682 1497.9447 04:28:12.47M 2015-10-30T04:28:39.940Z|I-OCEAN7-304-XXXX| 27.75 12.661 39.274 33.683 1497.9453 04:28:12.67M 2015-10-30T04:28:40.144Z|I-OCEAN7-304-XXXX| 27.75 12.661 39.275 33.685 1497.9468 04:28:12.87M 2015-10-30T04:28:40.344Z|I-OCEAN7-304-XXXX| 27.70 12.661 39.276 33.686 1497.9471 04:28:13.09M 2015-10-30T04:28:40.549Z|I-OCEAN7-304-XXXX| 27.70 12.661 39.277 33.687 1497.9481 04:28:13.29M 2015-10-30T04:28:40.754Z|I-OCEAN7-304-XXXX| 27.70 12.661 39.279 33.689 1497.9504 04:28:13.49M 2015-10-30T04:28:40.960Z|I-OCEAN7-304-XXXX| 27.66 12.661 39.277 33.686 1497.9473 04:28:13.69M 2015-10-30T04:28:41.159Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.277 33.687 1497.9465 04:28:13.89M 2015-10-30T04:28:41.359Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.277 33.687 1497.9458 04:28:14.10M 2015-10-30T04:28:41.585Z|I-OCEAN7-304-XXXX| 27.64 12.661 39.276 33.686 1497.9449 04:28:14.30M 2015-10-30T04:28:41.769Z|I-OCEAN7-304-XXXX| 27.60 12.661 39.275 33.686 1497.9435 04:28:14.52M 2015-10-30T04:28:41.975Z|I-OCEAN7-304-XXXX| 27.59 12.661 39.275 33.685 1497.9429 04:28:14.70M 2015-10-30T04:28:42.220Z|I-OCEAN7-304-XXXX| 27.56 12.661 39.274 33.684 1497.9421 04:28:14.90M 2015-10-30T04:28:42.380Z|I-OCEAN7-304-XXXX| 27.55 12.661 39.274 33.684 1497.9414 04:28:15.16M 2015-10-30T04:28:42.580Z|I-OCEAN7-304-XXXX| 27.55 12.661 39.274 33.685 1497.9417 04:28:15.32M 2015-10-30T04:28:42.785Z|I-OCEAN7-304-XXXX| 27.50 12.661 39.275 33.686 1497.9419 04:28:15.52M 2015-10-30T04:28:42.985Z|I-OCEAN7-304-XXXX| 27.51 12.661 39.276 33.686 1497.9431 04:28:15.72M 2015-10-30T04:28:43.190Z|I-OCEAN7-304-XXXX| 27.51 12.661 39.277 33.686 1497.9446 04:28:15.92M 2015-10-30T04:28:43.395Z|I-OCEAN7-304-XXXX| 27.49 12.662 39.277 33.686 1497.9459 04:28:16.13M 2015-10-30T04:28:43.595Z|I-OCEAN7-304-XXXX| 27.49 12.662 39.277 33.686 1497.9471 04:28:16.33M 2015-10-30T04:28:43.800Z|I-OCEAN7-304-XXXX| 27.50 12.662 39.278 33.687 1497.9475 04:28:16.53M 2015-10-30T04:28:44.005Z|I-OCEAN7-304-XXXX| 27.47 12.662 39.278 33.687 1497.9484 04:28:16.73M 2015-10-30T04:28:44.205Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.278 33.687 1497.9497 04:28:16.93M 2015-10-30T04:28:44.410Z|I-OCEAN7-304-XXXX| 27.50 12.663 39.278 33.686 1497.9496 04:28:17.15M 2015-10-30T04:28:44.610Z|I-OCEAN7-304-XXXX| 27.52 12.663 39.279 33.687 1497.9498 04:28:17.35M 2015-10-30T04:28:44.815Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.279 33.687 1497.9500 04:28:17.55M 2015-10-30T04:28:45.020Z|I-OCEAN7-304-XXXX| 27.54 12.662 39.278 33.687 1497.9495 04:28:17.75M 2015-10-30T04:28:45.215Z|I-OCEAN7-304-XXXX| 27.58 12.662 39.278 33.687 1497.9496 04:28:17.95M 2015-10-30T04:28:45.420Z|I-OCEAN7-304-XXXX| 27.58 12.662 39.278 33.687 1497.9500 04:28:18.16M 2015-10-30T04:28:45.625Z|I-OCEAN7-304-XXXX| 27.60 12.662 39.277 33.686 1497.9487 04:28:18.36M 2015-10-30T04:28:45.862Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.276 33.685 1497.9487 04:28:18.56M 2015-10-30T04:28:46.050Z|I-OCEAN7-304-XXXX| 27.65 12.662 39.276 33.685 1497.9479 04:28:18.76M 2015-10-30T04:28:46.262Z|I-OCEAN7-304-XXXX| 27.68 12.662 39.276 33.685 1497.9474 04:28:19.00M 2015-10-30T04:28:46.440Z|I-OCEAN7-304-XXXX| 27.66 12.662 39.275 33.685 1497.9459 04:28:19.18M 2015-10-30T04:28:46.640Z|I-OCEAN7-304-XXXX| 27.66 12.662 39.274 33.684 1497.9451 04:28:19.38M 2015-10-30T04:28:46.845Z|I-OCEAN7-304-XXXX| 27.69 12.662 39.274 33.684 1497.9452 04:28:19.58M 2015-10-30T04:28:47.045Z|I-OCEAN7-304-XXXX| 27.72 12.661 39.268 33.678 1497.9386 04:28:19.78M 2015-10-30T04:28:47.250Z|I-OCEAN7-304-XXXX| 27.77 12.661 39.267 33.677 1497.9380 04:28:20.00M 2015-10-30T04:28:47.450Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.266 33.676 1497.9370 04:28:20.20M 2015-10-30T04:28:47.655Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.269 33.678 1497.9406 04:28:20.39M 2015-10-30T04:28:47.860Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.269 33.678 1497.9418 04:28:20.59M 2015-10-30T04:28:48.060Z|I-OCEAN7-304-XXXX| 27.78 12.662 39.269 33.678 1497.9425 04:28:20.79M 2015-10-30T04:28:48.265Z|I-OCEAN7-304-XXXX| 27.78 12.662 39.269 33.678 1497.9431 04:28:21.01M 2015-10-30T04:28:48.470Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.269 33.678 1497.9435 04:28:21.21M 2015-10-30T04:28:48.670Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.270 33.678 1497.9440 04:28:21.41M 2015-10-30T04:28:48.875Z|I-OCEAN7-304-XXXX| 27.79 12.662 39.276 33.685 1497.9507 04:28:21.61M 2015-10-30T04:28:49.075Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.275 33.684 1497.9504 04:28:21.81M 2015-10-30T04:28:49.280Z|I-OCEAN7-304-XXXX| 27.84 12.663 39.275 33.684 1497.9512 04:28:22.03M 2015-10-30T04:28:49.485Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.275 33.683 1497.9514 04:28:22.22M 2015-10-30T04:28:49.690Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.266 33.675 1497.9417 04:28:22.42M 2015-10-30T04:28:49.902Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.268 33.676 1497.9437 04:28:22.62M 2015-10-30T04:28:50.090Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.269 33.677 1497.9449 04:28:22.82M 2015-10-30T04:28:50.295Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.270 33.678 1497.9463 04:28:23.04M 2015-10-30T04:28:50.515Z|I-OCEAN7-304-XXXX| 27.86 12.663 39.271 33.680 1497.9471 04:28:23.24M 2015-10-30T04:28:50.700Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.272 33.681 1497.9480 04:28:23.45M 2015-10-30T04:28:50.905Z|I-OCEAN7-304-XXXX| 27.80 12.662 39.273 33.681 1497.9473 04:28:23.64M 2015-10-30T04:28:51.110Z|I-OCEAN7-304-XXXX| 27.82 12.662 39.273 33.682 1497.9479 04:28:23.84M 2015-10-30T04:28:51.310Z|I-OCEAN7-304-XXXX| 27.88 12.662 39.273 33.682 1497.9489 04:28:24.06M 2015-10-30T04:28:51.515Z|I-OCEAN7-304-XXXX| 27.88 12.662 39.273 33.682 1497.9487 04:28:24.25M 2015-10-30T04:28:51.715Z|I-OCEAN7-304-XXXX| 27.87 12.663 39.272 33.681 1497.9485 04:28:24.45M 2015-10-30T04:28:51.920Z|I-OCEAN7-304-XXXX| 27.82 12.663 39.272 33.681 1497.9489 04:28:24.65M 2015-10-30T04:28:52.125Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.273 33.681 1497.9497 04:28:24.85M 2015-10-30T04:28:52.325Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.270 33.678 1497.9460 04:28:25.07M 2015-10-30T04:28:52.530Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.270 33.678 1497.9456 04:28:25.27M 2015-10-30T04:28:52.735Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.275 33.683 1497.9506 04:28:25.47M 2015-10-30T04:28:52.935Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.275 33.683 1497.9506 04:28:25.67M 2015-10-30T04:28:53.135Z|I-OCEAN7-304-XXXX| 27.71 12.663 39.275 33.683 1497.9502 04:28:25.87M 2015-10-30T04:28:53.340Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.275 33.683 1497.9508 04:28:26.08M 2015-10-30T04:28:53.545Z|I-OCEAN7-304-XXXX| 27.73 12.663 39.282 33.689 1497.9580 04:28:26.28M 2015-10-30T04:28:53.750Z|I-OCEAN7-304-XXXX| 27.72 12.663 39.282 33.690 1497.9581 04:28:26.48M 2015-10-30T04:28:53.982Z|I-OCEAN7-304-XXXX| 27.68 12.663 39.282 33.690 1497.9575 04:28:26.68M 2015-10-30T04:28:54.155Z|I-OCEAN7-304-XXXX| 27.65 12.663 39.277 33.685 1497.9521 04:28:26.88M 2015-10-30T04:28:54.355Z|I-OCEAN7-304-XXXX| 27.61 12.663 39.277 33.685 1497.9509 04:28:27.10M 2015-10-30T04:28:54.560Z|I-OCEAN7-304-XXXX| 27.59 12.663 39.276 33.684 1497.9490 04:28:27.30M 2015-10-30T04:28:54.760Z|I-OCEAN7-304-XXXX| 27.59 12.663 39.274 33.682 1497.9469 04:28:27.50M 2015-10-30T04:28:54.980Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.273 33.681 1497.9451 04:28:27.70M 2015-10-30T04:28:55.170Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.272 33.681 1497.9442 04:28:27.91M 2015-10-30T04:28:55.370Z|I-OCEAN7-304-XXXX| 27.59 12.663 39.280 33.689 1497.9534 04:28:28.12M 2015-10-30T04:28:55.575Z|I-OCEAN7-304-XXXX| 27.58 12.663 39.282 33.690 1497.9546 04:28:28.31M 2015-10-30T04:28:55.780Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.280 33.688 1497.9523 04:28:28.51M 2015-10-30T04:28:55.980Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.279 33.688 1497.9517 04:28:28.71M 2015-10-30T04:28:56.185Z|I-OCEAN7-304-XXXX| 27.55 12.663 39.271 33.679 1497.9419 04:28:28.91M 2015-10-30T04:28:56.385Z|I-OCEAN7-304-XXXX| 27.55 12.663 39.273 33.682 1497.9458 04:28:29.13M 2015-10-30T04:28:56.585Z|I-OCEAN7-304-XXXX| 27.53 12.663 39.274 33.682 1497.9459 04:28:29.33M 2015-10-30T04:28:56.790Z|I-OCEAN7-304-XXXX| 27.53 12.663 39.274 33.682 1497.9464 04:28:29.53M 2015-10-30T04:28:56.995Z|I-OCEAN7-304-XXXX| 27.53 12.663 39.275 33.683 1497.9478 04:28:29.73M 2015-10-30T04:28:57.200Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.272 33.680 1497.9446 04:28:29.93M 2015-10-30T04:28:57.400Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.275 33.683 1497.9482 04:28:30.15M 2015-10-30T04:28:57.600Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.275 33.683 1497.9492 04:28:30.34M 2015-10-30T04:28:57.810Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.273 33.681 1497.9464 04:28:30.54M 2015-10-30T04:28:58.010Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.272 33.680 1497.9459 04:28:30.74M 2015-10-30T04:28:58.210Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.271 33.679 1497.9445 04:28:30.94M 2015-10-30T04:28:58.415Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.271 33.679 1497.9443 04:28:31.16M 2015-10-30T04:28:58.620Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.271 33.679 1497.9449 04:28:31.36M 2015-10-30T04:28:58.820Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.271 33.678 1497.9445 04:28:31.56M 2015-10-30T04:28:59.025Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.272 33.680 1497.9456 04:28:31.76M 2015-10-30T04:28:59.262Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.272 33.679 1497.9456 04:28:31.96M 2015-10-30T04:28:59.450Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.272 33.679 1497.9452 04:28:32.18M 2015-10-30T04:28:59.662Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.272 33.679 1497.9454 04:28:32.39M 2015-10-30T04:28:59.835Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.269 33.676 1497.9435 04:28:32.57M