2015-10-30T04:27:00.040Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.290 33.696 1497.9705 04:26:32.76M 2015-10-30T04:27:00.262Z|I-OCEAN7-304-XXXX| 27.81 12.664 39.289 33.696 1497.9694 04:26:32.97M 2015-10-30T04:27:00.445Z|I-OCEAN7-304-XXXX| 27.81 12.663 39.280 33.688 1497.9579 04:26:33.18M 2015-10-30T04:27:00.650Z|I-OCEAN7-304-XXXX| 27.84 12.663 39.279 33.687 1497.9569 04:26:33.38M 2015-10-30T04:27:00.850Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.279 33.687 1497.9563 04:26:33.58M 2015-10-30T04:27:01.055Z|I-OCEAN7-304-XXXX| 27.85 12.663 39.279 33.687 1497.9564 04:26:33.78M 2015-10-30T04:27:01.255Z|I-OCEAN7-304-XXXX| 27.88 12.663 39.279 33.687 1497.9581 04:26:34.00M 2015-10-30T04:27:01.460Z|I-OCEAN7-304-XXXX| 27.88 12.663 39.280 33.687 1497.9590 04:26:34.20M 2015-10-30T04:27:01.660Z|I-OCEAN7-304-XXXX| 27.88 12.664 39.281 33.688 1497.9606 04:26:34.40M 2015-10-30T04:27:01.865Z|I-OCEAN7-304-XXXX| 27.91 12.664 39.281 33.688 1497.9619 04:26:34.60M 2015-10-30T04:27:02.070Z|I-OCEAN7-304-XXXX| 27.90 12.664 39.282 33.689 1497.9630 04:26:34.79M 2015-10-30T04:27:02.270Z|I-OCEAN7-304-XXXX| 27.87 12.664 39.283 33.690 1497.9639 04:26:35.01M 2015-10-30T04:27:02.475Z|I-OCEAN7-304-XXXX| 27.86 12.664 39.283 33.690 1497.9635 04:26:35.21M 2015-10-30T04:27:02.675Z|I-OCEAN7-304-XXXX| 27.86 12.664 39.283 33.690 1497.9633 04:26:35.41M 2015-10-30T04:27:02.880Z|I-OCEAN7-304-XXXX| 27.82 12.664 39.283 33.690 1497.9636 04:26:35.61M 2015-10-30T04:27:03.085Z|I-OCEAN7-304-XXXX| 27.83 12.664 39.284 33.691 1497.9652 04:26:35.81M 2015-10-30T04:27:03.300Z|I-OCEAN7-304-XXXX| 27.82 12.665 39.285 33.691 1497.9664 04:26:36.03M 2015-10-30T04:27:03.490Z|I-OCEAN7-304-XXXX| 27.82 12.665 39.285 33.691 1497.9675 04:26:36.24M 2015-10-30T04:27:03.695Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.285 33.691 1497.9675 04:26:36.43M 2015-10-30T04:27:03.896Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.285 33.691 1497.9686 04:26:36.62M 2015-10-30T04:27:04.100Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.287 33.692 1497.9701 04:26:36.83M 2015-10-30T04:27:04.306Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.288 33.693 1497.9713 04:26:37.04M 2015-10-30T04:27:04.505Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.289 33.694 1497.9718 04:26:37.24M 2015-10-30T04:27:04.710Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.290 33.695 1497.9734 04:26:37.44M 2015-10-30T04:27:04.911Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.292 33.696 1497.9749 04:26:37.64M 2015-10-30T04:27:05.115Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.292 33.697 1497.9742 04:26:37.84M 2015-10-30T04:27:05.315Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.301 33.706 1497.9844 04:26:38.06M 2015-10-30T04:27:05.533Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.302 33.706 1497.9854 04:26:38.26M 2015-10-30T04:27:05.725Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.302 33.706 1497.9850 04:26:38.46M 2015-10-30T04:27:05.925Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.302 33.706 1497.9851 04:26:38.65M 2015-10-30T04:27:06.130Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.296 33.701 1497.9785 04:26:38.85M 2015-10-30T04:27:06.335Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.295 33.700 1497.9763 04:26:39.07M 2015-10-30T04:27:06.542Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.294 33.699 1497.9744 04:26:39.27M 2015-10-30T04:27:06.740Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.293 33.698 1497.9722 04:26:39.47M 2015-10-30T04:27:06.945Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.292 33.698 1497.9703 04:26:39.67M 2015-10-30T04:27:07.145Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.293 33.699 1497.9705 04:26:39.87M 2015-10-30T04:27:07.350Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.293 33.699 1497.9708 04:26:40.09M 2015-10-30T04:27:07.551Z|I-OCEAN7-304-XXXX| 27.49 12.664 39.294 33.700 1497.9707 04:26:40.29M 2015-10-30T04:27:07.771Z|I-OCEAN7-304-XXXX| 27.49 12.664 39.288 33.695 1497.9634 04:26:40.49M 2015-10-30T04:27:07.961Z|I-OCEAN7-304-XXXX| 27.49 12.664 39.288 33.695 1497.9623 04:26:40.70M 2015-10-30T04:27:08.161Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.288 33.695 1497.9628 04:26:40.89M 2015-10-30T04:27:08.366Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.284 33.692 1497.9587 04:26:41.10M 2015-10-30T04:27:08.561Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.285 33.692 1497.9592 04:26:41.30M 2015-10-30T04:27:08.766Z|I-OCEAN7-304-XXXX| 27.54 12.663 39.284 33.692 1497.9586 04:26:41.50M 2015-10-30T04:27:08.970Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.284 33.692 1497.9575 04:26:41.70M 2015-10-30T04:27:09.176Z|I-OCEAN7-304-XXXX| 27.58 12.663 39.285 33.693 1497.9592 04:26:41.90M 2015-10-30T04:27:09.376Z|I-OCEAN7-304-XXXX| 27.54 12.663 39.285 33.693 1497.9597 04:26:42.12M 2015-10-30T04:27:09.581Z|I-OCEAN7-304-XXXX| 27.55 12.663 39.285 33.693 1497.9603 04:26:42.32M 2015-10-30T04:27:09.786Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.291 33.699 1497.9673 04:26:42.52M 2015-10-30T04:27:10.004Z|I-OCEAN7-304-XXXX| 27.55 12.663 39.292 33.699 1497.9678 04:26:42.71M 2015-10-30T04:27:10.191Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.292 33.699 1497.9674 04:26:42.91M 2015-10-30T04:27:10.396Z|I-OCEAN7-304-XXXX| 27.57 12.663 39.292 33.700 1497.9679 04:26:43.13M 2015-10-30T04:27:10.596Z|I-OCEAN7-304-XXXX| 27.58 12.663 39.292 33.699 1497.9670 04:26:43.33M 2015-10-30T04:27:10.801Z|I-OCEAN7-304-XXXX| 27.60 12.663 39.292 33.699 1497.9679 04:26:43.53M 2015-10-30T04:27:11.001Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.292 33.699 1497.9692 04:26:43.73M 2015-10-30T04:27:11.206Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.293 33.699 1497.9708 04:26:43.93M 2015-10-30T04:27:11.411Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.292 33.698 1497.9697 04:26:44.15M 2015-10-30T04:27:11.616Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.290 33.697 1497.9681 04:26:44.35M 2015-10-30T04:27:11.816Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.284 33.691 1497.9620 04:26:44.55M 2015-10-30T04:27:12.016Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.284 33.691 1497.9623 04:26:44.74M 2015-10-30T04:27:12.236Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.285 33.692 1497.9626 04:26:44.94M 2015-10-30T04:27:12.426Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.284 33.691 1497.9624 04:26:45.18M 2015-10-30T04:27:12.626Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.283 33.690 1497.9607 04:26:45.36M 2015-10-30T04:27:12.826Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.287 33.694 1497.9659 04:26:45.56M 2015-10-30T04:27:13.031Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.287 33.694 1497.9662 04:26:45.76M 2015-10-30T04:27:13.236Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.287 33.693 1497.9664 04:26:45.96M 2015-10-30T04:27:13.436Z|I-OCEAN7-304-XXXX| 27.75 12.665 39.286 33.692 1497.9674 04:26:46.18M 2015-10-30T04:27:13.641Z|I-OCEAN7-304-XXXX| 27.76 12.665 39.285 33.691 1497.9674 04:26:46.37M 2015-10-30T04:27:13.846Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.285 33.691 1497.9680 04:26:46.57M 2015-10-30T04:27:14.051Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.286 33.691 1497.9688 04:26:46.77M 2015-10-30T04:27:14.251Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.280 33.686 1497.9619 04:26:46.97M 2015-10-30T04:27:14.451Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.286 33.691 1497.9677 04:26:47.19M 2015-10-30T04:27:14.656Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.287 33.692 1497.9683 04:26:47.39M 2015-10-30T04:27:14.861Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.287 33.692 1497.9702 04:26:47.59M 2015-10-30T04:27:15.066Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.288 33.692 1497.9716 04:26:47.79M 2015-10-30T04:27:15.266Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.288 33.693 1497.9720 04:26:48.01M 2015-10-30T04:27:15.471Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.288 33.693 1497.9722 04:26:48.21M 2015-10-30T04:27:15.671Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.291 33.696 1497.9752 04:26:48.41M 2015-10-30T04:27:15.876Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.287 33.692 1497.9705 04:26:48.60M 2015-10-30T04:27:16.076Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.287 33.692 1497.9708 04:26:48.81M 2015-10-30T04:27:16.281Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.288 33.693 1497.9705 04:26:49.02M 2015-10-30T04:27:16.486Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.289 33.694 1497.9700 04:26:49.22M 2015-10-30T04:27:16.706Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.290 33.696 1497.9707 04:26:49.42M 2015-10-30T04:27:16.891Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.291 33.697 1497.9724 04:26:49.64M 2015-10-30T04:27:17.096Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.292 33.697 1497.9733 04:26:49.82M 2015-10-30T04:27:17.296Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.289 33.694 1497.9692 04:26:50.04M 2015-10-30T04:27:17.501Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.288 33.694 1497.9692 04:26:50.24M 2015-10-30T04:27:17.701Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.289 33.694 1497.9691 04:26:50.44M 2015-10-30T04:27:17.906Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.289 33.694 1497.9697 04:26:50.63M 2015-10-30T04:27:18.111Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.288 33.694 1497.9705 04:26:50.83M 2015-10-30T04:27:18.311Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.288 33.693 1497.9698 04:26:51.05M 2015-10-30T04:27:18.516Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.288 33.693 1497.9692 04:26:51.25M 2015-10-30T04:27:18.716Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.287 33.693 1497.9691 04:26:51.45M 2015-10-30T04:27:18.921Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.288 33.693 1497.9697 04:26:51.65M 2015-10-30T04:27:19.123Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.288 33.693 1497.9698 04:26:51.85M 2015-10-30T04:27:19.326Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.288 33.693 1497.9708 04:26:52.07M 2015-10-30T04:27:19.531Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.287 33.692 1497.9697 04:26:52.27M 2015-10-30T04:27:19.731Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.274 33.680 1497.9562 04:26:52.47M 2015-10-30T04:27:19.936Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.273 33.678 1497.9552 04:26:52.66M 2015-10-30T04:27:20.141Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.271 33.677 1497.9532 04:26:52.86M 2015-10-30T04:27:20.341Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.270 33.675 1497.9524 04:26:53.08M 2015-10-30T04:27:20.546Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.269 33.674 1497.9510 04:26:53.28M 2015-10-30T04:27:20.746Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.268 33.674 1497.9492 04:26:53.48M 2015-10-30T04:27:20.951Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.266 33.672 1497.9474 04:26:53.68M 2015-10-30T04:27:21.171Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.266 33.671 1497.9462 04:26:53.88M 2015-10-30T04:27:21.361Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.265 33.671 1497.9448 04:26:54.12M 2015-10-30T04:27:21.561Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.265 33.671 1497.9442 04:26:54.30M 2015-10-30T04:27:21.761Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.264 33.670 1497.9425 04:26:54.50M 2015-10-30T04:27:21.966Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.263 33.670 1497.9417 04:26:54.70M 2015-10-30T04:27:22.171Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.263 33.669 1497.9409 04:26:54.89M 2015-10-30T04:27:22.371Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.263 33.670 1497.9391 04:26:55.11M 2015-10-30T04:27:22.576Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.263 33.670 1497.9382 04:26:55.31M 2015-10-30T04:27:22.781Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.263 33.670 1497.9368 04:26:55.51M 2015-10-30T04:27:22.981Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.262 33.670 1497.9363 04:26:55.71M 2015-10-30T04:27:23.186Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.262 33.670 1497.9364 04:26:55.91M 2015-10-30T04:27:23.386Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.261 33.669 1497.9347 04:26:56.13M 2015-10-30T04:27:23.586Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.260 33.668 1497.9349 04:26:56.33M 2015-10-30T04:27:23.791Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.259 33.667 1497.9340 04:26:56.52M 2015-10-30T04:27:23.996Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.259 33.667 1497.9340 04:26:56.72M 2015-10-30T04:27:24.201Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.259 33.667 1497.9327 04:26:56.92M 2015-10-30T04:27:24.413Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.259 33.667 1497.9332 04:26:57.14M 2015-10-30T04:27:24.606Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.260 33.668 1497.9344 04:26:57.34M 2015-10-30T04:27:24.811Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.261 33.669 1497.9348 04:26:57.54M 2015-10-30T04:27:25.011Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.256 33.664 1497.9302 04:26:57.74M 2015-10-30T04:27:25.211Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.260 33.668 1497.9353 04:26:57.94M 2015-10-30T04:27:25.421Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.261 33.668 1497.9359 04:26:58.16M 2015-10-30T04:27:25.636Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.261 33.668 1497.9355 04:26:58.36M 2015-10-30T04:27:25.821Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.261 33.668 1497.9355 04:26:58.57M 2015-10-30T04:27:26.026Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.260 33.668 1497.9360 04:26:58.75M 2015-10-30T04:27:26.231Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.261 33.668 1497.9362 04:26:58.95M 2015-10-30T04:27:26.431Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.261 33.669 1497.9360 04:26:59.17M 2015-10-30T04:27:26.636Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.262 33.670 1497.9362 04:26:59.37M 2015-10-30T04:27:26.841Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.254 33.662 1497.9274 04:26:59.57M 2015-10-30T04:27:27.041Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.254 33.662 1497.9276 04:26:59.77M 2015-10-30T04:27:27.246Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.254 33.663 1497.9281 04:26:59.97M 2015-10-30T04:27:27.446Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.261 33.669 1497.9368 04:27:00.19M 2015-10-30T04:27:27.651Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.262 33.669 1497.9377 04:27:00.38M 2015-10-30T04:27:27.851Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.263 33.670 1497.9397 04:27:00.59M 2015-10-30T04:27:28.057Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.259 33.667 1497.9362 04:27:00.78M 2015-10-30T04:27:28.262Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.259 33.666 1497.9359 04:27:01.00M 2015-10-30T04:27:28.466Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.258 33.665 1497.9362 04:27:01.20M 2015-10-30T04:27:28.666Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.258 33.665 1497.9358 04:27:01.40M 2015-10-30T04:27:28.871Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.257 33.664 1497.9349 04:27:01.60M 2015-10-30T04:27:29.071Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.256 33.663 1497.9348 04:27:01.80M 2015-10-30T04:27:29.277Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.257 33.663 1497.9353 04:27:02.02M 2015-10-30T04:27:29.477Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.256 33.662 1497.9348 04:27:02.22M 2015-10-30T04:27:29.677Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.256 33.662 1497.9355 04:27:02.42M 2015-10-30T04:27:29.881Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.256 33.663 1497.9360 04:27:02.61M 2015-10-30T04:27:30.107Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.256 33.662 1497.9348 04:27:02.81M 2015-10-30T04:27:30.286Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.256 33.662 1497.9354 04:27:03.05M 2015-10-30T04:27:30.491Z|I-OCEAN7-304-XXXX| 27.76 12.666 39.256 33.663 1497.9357 04:27:03.23M 2015-10-30T04:27:30.697Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.256 33.662 1497.9352 04:27:03.43M 2015-10-30T04:27:30.897Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.255 33.661 1497.9341 04:27:03.63M 2015-10-30T04:27:31.101Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.255 33.662 1497.9343 04:27:03.83M 2015-10-30T04:27:31.307Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.255 33.662 1497.9342 04:27:04.05M 2015-10-30T04:27:31.507Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.255 33.661 1497.9329 04:27:04.25M 2015-10-30T04:27:31.711Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.256 33.662 1497.9348 04:27:04.45M 2015-10-30T04:27:31.917Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.256 33.662 1497.9342 04:27:04.65M 2015-10-30T04:27:32.117Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.250 33.657 1497.9269 04:27:04.85M 2015-10-30T04:27:32.322Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.249 33.656 1497.9264 04:27:05.06M 2015-10-30T04:27:32.522Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.251 33.657 1497.9276 04:27:05.26M 2015-10-30T04:27:32.727Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.251 33.658 1497.9276 04:27:05.46M 2015-10-30T04:27:32.932Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.257 33.663 1497.9341 04:27:05.66M 2015-10-30T04:27:33.132Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.256 33.663 1497.9338 04:27:05.86M 2015-10-30T04:27:33.337Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.256 33.662 1497.9332 04:27:06.08M 2015-10-30T04:27:33.542Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.256 33.662 1497.9332 04:27:06.28M 2015-10-30T04:27:33.742Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.256 33.662 1497.9321 04:27:06.48M 2015-10-30T04:27:33.942Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.256 33.663 1497.9319 04:27:06.67M 2015-10-30T04:27:34.147Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.256 33.663 1497.9314 04:27:06.87M 2015-10-30T04:27:34.442Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.256 33.664 1497.9315 04:27:07.09M 2015-10-30T04:27:34.587Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.257 33.664 1497.9308 04:27:07.38M 2015-10-30T04:27:34.767Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.257 33.665 1497.9310 04:27:07.52M 2015-10-30T04:27:34.972Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.258 33.666 1497.9320 04:27:07.70M 2015-10-30T04:27:35.172Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.259 33.667 1497.9335 04:27:07.90M 2015-10-30T04:27:35.377Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.261 33.668 1497.9353 04:27:08.12M 2015-10-30T04:27:35.582Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.262 33.669 1497.9364 04:27:08.32M 2015-10-30T04:27:35.782Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.263 33.670 1497.9380 04:27:08.52M 2015-10-30T04:27:35.987Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.263 33.671 1497.9387 04:27:08.71M 2015-10-30T04:27:36.187Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.252 33.660 1497.9263 04:27:08.91M 2015-10-30T04:27:36.392Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.252 33.660 1497.9260 04:27:09.13M 2015-10-30T04:27:36.597Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.252 33.660 1497.9269 04:27:09.33M 2015-10-30T04:27:36.797Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.252 33.660 1497.9279 04:27:09.53M 2015-10-30T04:27:37.002Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.246 33.654 1497.9211 04:27:09.73M 2015-10-30T04:27:37.202Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.245 33.653 1497.9210 04:27:09.93M 2015-10-30T04:27:37.407Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.246 33.653 1497.9219 04:27:10.15M 2015-10-30T04:27:37.607Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.246 33.653 1497.9229 04:27:10.35M 2015-10-30T04:27:37.812Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.247 33.654 1497.9242 04:27:10.54M 2015-10-30T04:27:38.017Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.248 33.655 1497.9248 04:27:10.74M 2015-10-30T04:27:38.222Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.249 33.657 1497.9255 04:27:10.94M 2015-10-30T04:27:38.422Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.251 33.658 1497.9264 04:27:11.16M 2015-10-30T04:27:38.627Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.252 33.660 1497.9274 04:27:11.36M 2015-10-30T04:27:38.827Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.254 33.662 1497.9296 04:27:11.56M 2015-10-30T04:27:39.052Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.255 33.662 1497.9294 04:27:11.76M 2015-10-30T04:27:39.232Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.255 33.663 1497.9305 04:27:12.98M 2015-10-30T04:27:39.437Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.249 33.657 1497.9232 04:27:12.18M 2015-10-30T04:27:39.642Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.249 33.657 1497.9231 04:27:12.38M 2015-10-30T04:27:39.847Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.249 33.657 1497.9233 04:27:12.57M 2015-10-30T04:27:40.047Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.246 33.654 1497.9188 04:27:12.78M 2015-10-30T04:27:40.247Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.245 33.654 1497.9176 04:27:12.97M 2015-10-30T04:27:40.452Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.248 33.656 1497.9207 04:27:13.19M 2015-10-30T04:27:40.657Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.248 33.656 1497.9208 04:27:13.39M 2015-10-30T04:27:40.862Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.248 33.656 1497.9216 04:27:13.59M 2015-10-30T04:27:41.062Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.254 33.661 1497.9275 04:27:13.79M 2015-10-30T04:27:41.267Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.251 33.659 1497.9253 04:27:14.01M 2015-10-30T04:27:41.467Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.251 33.658 1497.9248 04:27:14.21M 2015-10-30T04:27:41.672Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.250 33.658 1497.9241 04:27:14.40M 2015-10-30T04:27:41.872Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.250 33.658 1497.9236 04:27:14.60M 2015-10-30T04:27:42.077Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.250 33.658 1497.9238 04:27:14.80M 2015-10-30T04:27:42.282Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.250 33.658 1497.9232 04:27:15.02M 2015-10-30T04:27:42.482Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.250 33.658 1497.9243 04:27:15.22M 2015-10-30T04:27:42.687Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.250 33.658 1497.9240 04:27:15.42M 2015-10-30T04:27:42.887Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.251 33.659 1497.9229 04:27:15.62M 2015-10-30T04:27:43.092Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.251 33.659 1497.9226 04:27:15.82M 2015-10-30T04:27:43.297Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.250 33.659 1497.9222 04:27:16.04M 2015-10-30T04:27:43.517Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.252 33.661 1497.9247 04:27:16.24M 2015-10-30T04:27:43.702Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.252 33.661 1497.9246 04:27:16.45M 2015-10-30T04:27:43.902Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.258 33.666 1497.9310 04:27:16.64M 2015-10-30T04:27:44.138Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.259 33.667 1497.9320 04:27:16.83M 2015-10-30T04:27:44.307Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.255 33.664 1497.9291 04:27:17.05M 2015-10-30T04:27:44.512Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.255 33.663 1497.9282 04:27:17.25M 2015-10-30T04:27:44.717Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.254 33.663 1497.9275 04:27:17.45M 2015-10-30T04:27:44.922Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.255 33.663 1497.9271 04:27:17.65M 2015-10-30T04:27:45.122Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.255 33.663 1497.9275 04:27:17.85M 2015-10-30T04:27:45.327Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.255 33.663 1497.9280 04:27:18.07M 2015-10-30T04:27:45.527Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.255 33.663 1497.9287 04:27:18.27M 2015-10-30T04:27:45.732Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.255 33.663 1497.9302 04:27:18.47M 2015-10-30T04:27:45.937Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.257 33.664 1497.9319 04:27:18.66M 2015-10-30T04:27:46.137Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.258 33.665 1497.9343 04:27:18.86M 2015-10-30T04:27:46.342Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.259 33.667 1497.9358 04:27:19.08M 2015-10-30T04:27:46.542Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.261 33.669 1497.9369 04:27:19.28M 2015-10-30T04:27:46.747Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.260 33.667 1497.9358 04:27:19.48M 2015-10-30T04:27:46.947Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.258 33.666 1497.9341 04:27:19.68M 2015-10-30T04:27:47.152Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.259 33.667 1497.9351 04:27:19.88M 2015-10-30T04:27:47.352Z|I-OCEAN7-304-XXXX| 27.74 12.661 39.261 33.671 1497.9291 04:27:20.10M 2015-10-30T04:27:47.557Z|I-OCEAN7-304-XXXX| 27.74 12.661 39.262 33.673 1497.9304 04:27:20.29M 2015-10-30T04:27:47.762Z|I-OCEAN7-304-XXXX| 27.75 12.661 39.264 33.675 1497.9321 04:27:20.50M 2015-10-30T04:27:47.982Z|I-OCEAN7-304-XXXX| 27.75 12.661 39.266 33.676 1497.9342 04:27:20.69M 2015-10-30T04:27:48.167Z|I-OCEAN7-304-XXXX| 27.68 12.661 39.268 33.679 1497.9360 04:27:20.91M 2015-10-30T04:27:48.372Z|I-OCEAN7-304-XXXX| 27.67 12.660 39.270 33.680 1497.9373 04:27:21.11M 2015-10-30T04:27:48.572Z|I-OCEAN7-304-XXXX| 27.67 12.661 39.271 33.682 1497.9395 04:27:21.31M 2015-10-30T04:27:48.777Z|I-OCEAN7-304-XXXX| 27.64 12.660 39.273 33.684 1497.9409 04:27:21.51M 2015-10-30T04:27:48.982Z|I-OCEAN7-304-XXXX| 27.61 12.661 39.282 33.692 1497.9508 04:27:21.71M 2015-10-30T04:27:49.182Z|I-OCEAN7-304-XXXX| 27.66 12.661 39.282 33.692 1497.9520 04:27:21.91M 2015-10-30T04:27:49.387Z|I-OCEAN7-304-XXXX| 27.66 12.661 39.282 33.692 1497.9523 04:27:22.13M 2015-10-30T04:27:49.587Z|I-OCEAN7-304-XXXX| 27.62 12.661 39.273 33.683 1497.9418 04:27:22.33M 2015-10-30T04:27:49.792Z|I-OCEAN7-304-XXXX| 27.59 12.661 39.272 33.682 1497.9402 04:27:22.53M 2015-10-30T04:27:49.997Z|I-OCEAN7-304-XXXX| 27.57 12.662 39.274 33.684 1497.9436 04:27:22.72M 2015-10-30T04:27:50.197Z|I-OCEAN7-304-XXXX| 27.53 12.662 39.276 33.685 1497.9453 04:27:22.92M 2015-10-30T04:27:50.402Z|I-OCEAN7-304-XXXX| 27.50 12.662 39.277 33.686 1497.9473 04:27:23.14M 2015-10-30T04:27:50.607Z|I-OCEAN7-304-XXXX| 27.50 12.662 39.280 33.688 1497.9502 04:27:23.34M 2015-10-30T04:27:50.807Z|I-OCEAN7-304-XXXX| 27.48 12.662 39.270 33.679 1497.9386 04:27:23.54M 2015-10-30T04:27:51.012Z|I-OCEAN7-304-XXXX| 27.50 12.662 39.270 33.679 1497.9393 04:27:23.74M 2015-10-30T04:27:51.222Z|I-OCEAN7-304-XXXX| 27.49 12.662 39.270 33.679 1497.9388 04:27:23.94M 2015-10-30T04:27:51.412Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.269 33.678 1497.9384 04:27:24.16M 2015-10-30T04:27:51.617Z|I-OCEAN7-304-XXXX| 27.52 12.662 39.269 33.678 1497.9380 04:27:24.35M 2015-10-30T04:27:51.822Z|I-OCEAN7-304-XXXX| 27.51 12.662 39.269 33.678 1497.9375 04:27:24.55M 2015-10-30T04:27:52.027Z|I-OCEAN7-304-XXXX| 27.50 12.662 39.265 33.675 1497.9336 04:27:24.75M 2015-10-30T04:27:52.228Z|I-OCEAN7-304-XXXX| 27.50 12.663 39.265 33.675 1497.9346 04:27:24.95M 2015-10-30T04:27:52.448Z|I-OCEAN7-304-XXXX| 27.50 12.663 39.266 33.675 1497.9362 04:27:25.17M 2015-10-30T04:27:52.637Z|I-OCEAN7-304-XXXX| 27.50 12.663 39.266 33.674 1497.9362 04:27:25.38M 2015-10-30T04:27:52.837Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.266 33.674 1497.9375 04:27:25.57M 2015-10-30T04:27:53.042Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.266 33.674 1497.9399 04:27:25.77M 2015-10-30T04:27:53.243Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.266 33.674 1497.9401 04:27:25.97M 2015-10-30T04:27:53.448Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.266 33.674 1497.9414 04:27:26.19M 2015-10-30T04:27:53.653Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.269 33.676 1497.9436 04:27:26.39M 2015-10-30T04:27:53.852Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.272 33.679 1497.9484 04:27:26.58M 2015-10-30T04:27:54.057Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.272 33.680 1497.9495 04:27:26.78M 2015-10-30T04:27:54.257Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.269 33.677 1497.9453 04:27:27.00M 2015-10-30T04:27:54.463Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.268 33.676 1497.9449 04:27:27.20M 2015-10-30T04:27:54.702Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.267 33.675 1497.9437 04:27:27.40M 2015-10-30T04:27:54.868Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.267 33.675 1497.9426 04:27:27.60M 2015-10-30T04:27:55.072Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.266 33.674 1497.9415 04:27:27.80M 2015-10-30T04:27:55.273Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.267 33.675 1497.9425 04:27:28.02M 2015-10-30T04:27:55.478Z|I-OCEAN7-304-XXXX| 27.79 12.663 39.266 33.675 1497.9420 04:27:28.22M 2015-10-30T04:27:55.683Z|I-OCEAN7-304-XXXX| 27.80 12.663 39.266 33.675 1497.9419 04:27:28.41M 2015-10-30T04:27:55.882Z|I-OCEAN7-304-XXXX| 27.74 12.663 39.267 33.675 1497.9409 04:27:28.62M 2015-10-30T04:27:56.088Z|I-OCEAN7-304-XXXX| 27.78 12.663 39.267 33.676 1497.9419 04:27:28.81M 2015-10-30T04:27:56.288Z|I-OCEAN7-304-XXXX| 27.76 12.663 39.265 33.675 1497.9387 04:27:29.03M 2015-10-30T04:27:56.493Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.265 33.674 1497.9376 04:27:29.23M 2015-10-30T04:27:56.698Z|I-OCEAN7-304-XXXX| 27.76 12.662 39.264 33.674 1497.9366 04:27:29.43M 2015-10-30T04:27:56.918Z|I-OCEAN7-304-XXXX| 27.74 12.662 39.267 33.676 1497.9397 04:27:29.63M 2015-10-30T04:27:57.098Z|I-OCEAN7-304-XXXX| 27.77 12.662 39.269 33.678 1497.9418 04:27:29.85M 2015-10-30T04:27:57.305Z|I-OCEAN7-304-XXXX| 27.73 12.662 39.270 33.679 1497.9424 04:27:30.05M 2015-10-30T04:27:57.508Z|I-OCEAN7-304-XXXX| 27.73 12.662 39.270 33.679 1497.9421 04:27:30.25M 2015-10-30T04:27:57.708Z|I-OCEAN7-304-XXXX| 27.69 12.662 39.275 33.684 1497.9474 04:27:30.45M 2015-10-30T04:27:57.913Z|I-OCEAN7-304-XXXX| 27.69 12.662 39.275 33.684 1497.9474 04:27:30.64M 2015-10-30T04:27:58.118Z|I-OCEAN7-304-XXXX| 27.64 12.662 39.276 33.685 1497.9471 04:27:30.84M 2015-10-30T04:27:58.318Z|I-OCEAN7-304-XXXX| 27.58 12.662 39.271 33.681 1497.9417 04:27:31.06M 2015-10-30T04:27:58.523Z|I-OCEAN7-304-XXXX| 27.58 12.662 39.271 33.680 1497.9417 04:27:31.26M 2015-10-30T04:27:58.728Z|I-OCEAN7-304-XXXX| 27.61 12.662 39.266 33.675 1497.9358 04:27:31.46M 2015-10-30T04:27:58.923Z|I-OCEAN7-304-XXXX| 27.62 12.662 39.270 33.680 1497.9409 04:27:31.66M 2015-10-30T04:27:59.133Z|I-OCEAN7-304-XXXX| 27.63 12.662 39.271 33.681 1497.9414 04:27:31.85M 2015-10-30T04:27:59.333Z|I-OCEAN7-304-XXXX| 27.60 12.662 39.273 33.682 1497.9424 04:27:32.08M 2015-10-30T04:27:59.538Z|I-OCEAN7-304-XXXX| 27.60 12.662 39.274 33.684 1497.9442 04:27:32.28M 2015-10-30T04:27:59.738Z|I-OCEAN7-304-XXXX| 27.58 12.662 39.275 33.685 1497.9452 04:27:32.48M 2015-10-30T04:27:59.943Z|I-OCEAN7-304-XXXX| 27.59 12.662 39.277 33.687 1497.9471 04:27:32.67M