2015-10-30T04:26:00.143Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.242 33.647 1497.9231 04:25:32.87M 2015-10-30T04:26:00.348Z|I-OCEAN7-304-XXXX| 27.80 12.667 39.242 33.648 1497.9242 04:25:33.08M 2015-10-30T04:26:00.582Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.242 33.645 1497.9309 04:25:33.29M 2015-10-30T04:26:00.773Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.242 33.645 1497.9309 04:25:33.49M 2015-10-30T04:26:00.958Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.242 33.645 1497.9314 04:25:33.70M 2015-10-30T04:26:01.163Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.243 33.645 1497.9321 04:25:33.88M 2015-10-30T04:26:01.363Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.242 33.645 1497.9327 04:25:34.10M 2015-10-30T04:26:01.568Z|I-OCEAN7-304-XXXX| 27.84 12.671 39.242 33.645 1497.9326 04:25:34.30M 2015-10-30T04:26:01.773Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.242 33.644 1497.9321 04:25:34.50M 2015-10-30T04:26:01.973Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.242 33.645 1497.9318 04:25:34.70M 2015-10-30T04:26:02.173Z|I-OCEAN7-304-XXXX| 27.83 12.670 39.241 33.645 1497.9299 04:25:34.90M 2015-10-30T04:26:02.378Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.241 33.645 1497.9282 04:25:35.11M 2015-10-30T04:26:02.584Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.240 33.644 1497.9268 04:25:35.32M 2015-10-30T04:26:02.784Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.242 33.647 1497.9286 04:25:35.51M 2015-10-30T04:26:02.988Z|I-OCEAN7-304-XXXX| 27.80 12.669 39.242 33.647 1497.9272 04:25:35.71M 2015-10-30T04:26:03.193Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.242 33.647 1497.9263 04:25:35.91M 2015-10-30T04:26:03.393Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.243 33.648 1497.9264 04:25:36.13M 2015-10-30T04:26:03.598Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.244 33.649 1497.9258 04:25:36.33M 2015-10-30T04:26:03.798Z|I-OCEAN7-304-XXXX| 27.75 12.667 39.242 33.648 1497.9232 04:25:36.53M 2015-10-30T04:26:04.003Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.242 33.648 1497.9225 04:25:36.73M 2015-10-30T04:26:04.208Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.247 33.653 1497.9281 04:25:36.93M 2015-10-30T04:26:04.408Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.249 33.654 1497.9283 04:25:37.15M 2015-10-30T04:26:04.608Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.249 33.655 1497.9275 04:25:37.34M 2015-10-30T04:26:04.818Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.247 33.654 1497.9249 04:25:37.54M 2015-10-30T04:26:05.018Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.246 33.652 1497.9233 04:25:37.74M 2015-10-30T04:26:05.238Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.246 33.653 1497.9241 04:25:37.94M 2015-10-30T04:26:05.424Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.247 33.653 1497.9247 04:25:38.17M 2015-10-30T04:26:05.628Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.247 33.654 1497.9242 04:25:38.36M 2015-10-30T04:26:05.828Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.248 33.654 1497.9247 04:25:38.56M 2015-10-30T04:26:06.028Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.249 33.656 1497.9254 04:25:38.76M 2015-10-30T04:26:06.238Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.250 33.657 1497.9261 04:25:38.95M 2015-10-30T04:26:06.443Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.251 33.658 1497.9266 04:25:39.17M 2015-10-30T04:26:06.643Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.251 33.658 1497.9249 04:25:39.38M 2015-10-30T04:26:06.849Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.253 33.659 1497.9275 04:25:39.57M 2015-10-30T04:26:07.048Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.253 33.660 1497.9293 04:25:39.77M 2015-10-30T04:26:07.253Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.254 33.661 1497.9301 04:25:39.97M 2015-10-30T04:26:07.462Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.253 33.659 1497.9292 04:25:40.19M 2015-10-30T04:26:07.658Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.255 33.661 1497.9318 04:25:40.39M 2015-10-30T04:26:07.858Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.256 33.662 1497.9333 04:25:40.59M 2015-10-30T04:26:08.064Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.257 33.663 1497.9340 04:25:40.79M 2015-10-30T04:26:08.268Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.257 33.664 1497.9332 04:25:41.01M 2015-10-30T04:26:08.468Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.257 33.664 1497.9324 04:25:41.20M 2015-10-30T04:26:08.673Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.256 33.664 1497.9310 04:25:41.40M 2015-10-30T04:26:08.873Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.257 33.664 1497.9308 04:25:41.60M 2015-10-30T04:26:09.078Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.258 33.665 1497.9313 04:25:41.80M 2015-10-30T04:26:09.283Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.258 33.666 1497.9318 04:25:42.02M 2015-10-30T04:26:09.483Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.254 33.662 1497.9282 04:25:42.22M 2015-10-30T04:26:09.705Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.255 33.663 1497.9282 04:25:42.42M 2015-10-30T04:26:09.893Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.255 33.663 1497.9291 04:25:42.63M 2015-10-30T04:26:10.093Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.253 33.661 1497.9255 04:25:42.82M 2015-10-30T04:26:10.302Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.254 33.662 1497.9266 04:25:43.04M 2015-10-30T04:26:10.498Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.254 33.662 1497.9269 04:25:43.23M 2015-10-30T04:26:10.705Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.254 33.662 1497.9271 04:25:43.43M 2015-10-30T04:26:10.908Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.255 33.663 1497.9269 04:25:43.63M 2015-10-30T04:26:11.113Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.253 33.661 1497.9258 04:25:43.83M 2015-10-30T04:26:11.313Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.257 33.661 1497.9398 04:25:44.05M 2015-10-30T04:26:11.513Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.255 33.659 1497.9381 04:25:44.25M 2015-10-30T04:26:11.718Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.255 33.658 1497.9382 04:25:44.45M 2015-10-30T04:26:11.923Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.254 33.658 1497.9379 04:25:44.65M 2015-10-30T04:26:12.123Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.254 33.658 1497.9384 04:25:44.85M 2015-10-30T04:26:12.328Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.254 33.657 1497.9386 04:25:45.06M 2015-10-30T04:26:12.528Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.254 33.657 1497.9393 04:25:45.27M 2015-10-30T04:26:12.733Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.254 33.657 1497.9395 04:25:45.46M 2015-10-30T04:26:12.938Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.254 33.657 1497.9386 04:25:45.66M 2015-10-30T04:26:13.138Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.254 33.658 1497.9390 04:25:45.86M 2015-10-30T04:26:13.343Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.255 33.659 1497.9395 04:25:46.08M 2015-10-30T04:26:13.543Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.256 33.660 1497.9385 04:25:46.28M 2015-10-30T04:26:13.748Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.257 33.662 1497.9388 04:25:46.48M 2015-10-30T04:26:13.948Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.259 33.664 1497.9401 04:25:46.68M 2015-10-30T04:26:14.173Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.260 33.665 1497.9407 04:25:46.87M 2015-10-30T04:26:14.358Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.261 33.667 1497.9417 04:25:47.11M 2015-10-30T04:26:14.563Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.262 33.668 1497.9414 04:25:47.29M 2015-10-30T04:26:14.763Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.257 33.664 1497.9351 04:25:47.49M 2015-10-30T04:26:14.968Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.257 33.663 1497.9346 04:25:47.69M 2015-10-30T04:26:15.168Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.256 33.662 1497.9336 04:25:47.89M 2015-10-30T04:26:15.373Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.254 33.661 1497.9309 04:25:48.11M 2015-10-30T04:26:15.573Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.252 33.660 1497.9290 04:25:48.31M 2015-10-30T04:26:15.778Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.252 33.659 1497.9280 04:25:48.51M 2015-10-30T04:26:15.978Z|I-OCEAN7-304-XXXX| 27.78 12.665 39.251 33.658 1497.9283 04:25:48.71M 2015-10-30T04:26:16.188Z|I-OCEAN7-304-XXXX| 27.78 12.665 39.250 33.658 1497.9280 04:25:48.90M 2015-10-30T04:26:16.388Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.251 33.658 1497.9290 04:25:49.13M 2015-10-30T04:26:16.593Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.251 33.658 1497.9302 04:25:49.32M 2015-10-30T04:26:16.793Z|I-OCEAN7-304-XXXX| 27.78 12.666 39.251 33.657 1497.9307 04:25:49.52M 2015-10-30T04:26:16.993Z|I-OCEAN7-304-XXXX| 27.83 12.666 39.251 33.657 1497.9318 04:25:49.72M 2015-10-30T04:26:17.198Z|I-OCEAN7-304-XXXX| 27.82 12.666 39.252 33.658 1497.9324 04:25:49.92M 2015-10-30T04:26:17.403Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.252 33.658 1497.9337 04:25:50.14M 2015-10-30T04:26:17.608Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.253 33.659 1497.9337 04:25:50.34M 2015-10-30T04:26:17.808Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.253 33.659 1497.9359 04:25:50.54M 2015-10-30T04:26:18.013Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.254 33.659 1497.9369 04:25:50.74M 2015-10-30T04:26:18.213Z|I-OCEAN7-304-XXXX| 27.79 12.667 39.254 33.660 1497.9377 04:25:50.94M 2015-10-30T04:26:18.418Z|I-OCEAN7-304-XXXX| 27.76 12.667 39.255 33.660 1497.9382 04:25:51.16M 2015-10-30T04:26:18.639Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.256 33.661 1497.9381 04:25:51.35M 2015-10-30T04:26:18.824Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.256 33.661 1497.9381 04:25:51.57M 2015-10-30T04:26:19.024Z|I-OCEAN7-304-XXXX| 27.73 12.667 39.256 33.661 1497.9382 04:25:51.75M 2015-10-30T04:26:19.228Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.255 33.660 1497.9375 04:25:51.95M 2015-10-30T04:26:19.433Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.254 33.659 1497.9351 04:25:52.17M 2015-10-30T04:26:19.633Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.256 33.661 1497.9362 04:25:52.37M 2015-10-30T04:26:19.838Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.255 33.661 1497.9357 04:25:52.57M 2015-10-30T04:26:20.043Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.255 33.660 1497.9354 04:25:52.77M 2015-10-30T04:26:20.243Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.254 33.659 1497.9343 04:25:52.97M 2015-10-30T04:26:20.448Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.252 33.658 1497.9331 04:25:53.18M 2015-10-30T04:26:20.648Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.252 33.657 1497.9315 04:25:53.38M 2015-10-30T04:26:20.859Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.251 33.656 1497.9312 04:25:53.58M 2015-10-30T04:26:21.059Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.250 33.656 1497.9292 04:25:53.78M 2015-10-30T04:26:21.264Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.250 33.655 1497.9283 04:25:54.00M 2015-10-30T04:26:21.464Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.245 33.651 1497.9222 04:25:54.20M 2015-10-30T04:26:21.669Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.245 33.650 1497.9215 04:25:54.40M 2015-10-30T04:26:21.869Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.244 33.650 1497.9209 04:25:54.60M 2015-10-30T04:26:22.074Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.244 33.649 1497.9205 04:25:54.80M 2015-10-30T04:26:22.278Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.244 33.650 1497.9208 04:25:55.02M 2015-10-30T04:26:22.479Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.244 33.649 1497.9205 04:25:55.22M 2015-10-30T04:26:22.679Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.250 33.655 1497.9281 04:25:55.41M 2015-10-30T04:26:22.884Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.251 33.656 1497.9301 04:25:55.61M 2015-10-30T04:26:23.105Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.253 33.657 1497.9316 04:25:55.81M 2015-10-30T04:26:23.289Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.251 33.656 1497.9298 04:25:56.05M 2015-10-30T04:26:23.494Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.251 33.656 1497.9291 04:25:56.23M 2015-10-30T04:26:23.699Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.251 33.656 1497.9296 04:25:56.43M 2015-10-30T04:26:23.899Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.251 33.656 1497.9294 04:25:56.63M 2015-10-30T04:26:24.105Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.251 33.656 1497.9292 04:25:56.83M 2015-10-30T04:26:24.309Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.250 33.655 1497.9288 04:25:57.04M 2015-10-30T04:26:24.509Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.254 33.658 1497.9337 04:25:57.25M 2015-10-30T04:26:24.709Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.251 33.656 1497.9296 04:25:57.44M 2015-10-30T04:26:24.914Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.249 33.655 1497.9276 04:25:57.64M 2015-10-30T04:26:25.114Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.248 33.653 1497.9254 04:25:57.84M 2015-10-30T04:26:25.324Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.248 33.654 1497.9260 04:25:58.06M 2015-10-30T04:26:25.524Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.245 33.651 1497.9226 04:25:58.26M 2015-10-30T04:26:25.729Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.245 33.650 1497.9235 04:25:58.46M 2015-10-30T04:26:25.929Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.244 33.650 1497.9235 04:25:58.66M 2015-10-30T04:26:26.134Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.243 33.649 1497.9232 04:25:58.86M 2015-10-30T04:26:26.334Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.243 33.648 1497.9242 04:25:59.08M 2015-10-30T04:26:26.539Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.241 33.646 1497.9238 04:25:59.27M 2015-10-30T04:26:26.744Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.244 33.649 1497.9264 04:25:59.47M 2015-10-30T04:26:26.944Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.245 33.650 1497.9269 04:25:59.67M 2015-10-30T04:26:27.149Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.245 33.650 1497.9285 04:25:59.87M 2015-10-30T04:26:27.349Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.245 33.650 1497.9282 04:26:00.09M 2015-10-30T04:26:27.569Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.245 33.650 1497.9281 04:26:00.29M 2015-10-30T04:26:27.759Z|I-OCEAN7-304-XXXX| 27.78 12.667 39.245 33.651 1497.9268 04:26:00.50M 2015-10-30T04:26:27.959Z|I-OCEAN7-304-XXXX| 27.77 12.667 39.245 33.651 1497.9265 04:26:00.69M 2015-10-30T04:26:28.164Z|I-OCEAN7-304-XXXX| 27.81 12.667 39.246 33.653 1497.9270 04:26:00.89M 2015-10-30T04:26:28.364Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.246 33.652 1497.9263 04:26:01.10M 2015-10-30T04:26:28.569Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.245 33.652 1497.9252 04:26:01.30M 2015-10-30T04:26:28.769Z|I-OCEAN7-304-XXXX| 27.81 12.666 39.244 33.651 1497.9235 04:26:01.50M 2015-10-30T04:26:28.974Z|I-OCEAN7-304-XXXX| 27.82 12.666 39.244 33.651 1497.9226 04:26:01.70M 2015-10-30T04:26:29.174Z|I-OCEAN7-304-XXXX| 27.85 12.666 39.244 33.651 1497.9229 04:26:01.90M 2015-10-30T04:26:29.384Z|I-OCEAN7-304-XXXX| 27.82 12.665 39.243 33.650 1497.9208 04:26:02.12M 2015-10-30T04:26:29.584Z|I-OCEAN7-304-XXXX| 27.81 12.665 39.243 33.651 1497.9198 04:26:02.32M 2015-10-30T04:26:29.784Z|I-OCEAN7-304-XXXX| 27.81 12.665 39.243 33.651 1497.9193 04:26:02.52M 2015-10-30T04:26:29.989Z|I-OCEAN7-304-XXXX| 27.81 12.665 39.243 33.651 1497.9194 04:26:02.71M 2015-10-30T04:26:30.189Z|I-OCEAN7-304-XXXX| 27.80 12.665 39.242 33.650 1497.9183 04:26:02.91M 2015-10-30T04:26:30.399Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.243 33.651 1497.9175 04:26:03.13M 2015-10-30T04:26:30.599Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.242 33.650 1497.9160 04:26:03.33M 2015-10-30T04:26:30.804Z|I-OCEAN7-304-XXXX| 27.80 12.664 39.241 33.650 1497.9166 04:26:03.53M 2015-10-30T04:26:31.009Z|I-OCEAN7-304-XXXX| 27.79 12.665 39.241 33.650 1497.9165 04:26:03.73M 2015-10-30T04:26:31.209Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.240 33.648 1497.9148 04:26:03.93M 2015-10-30T04:26:31.414Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.240 33.649 1497.9144 04:26:04.15M 2015-10-30T04:26:31.614Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.241 33.649 1497.9150 04:26:04.35M 2015-10-30T04:26:31.819Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.242 33.650 1497.9153 04:26:04.55M 2015-10-30T04:26:32.039Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.242 33.651 1497.9163 04:26:04.75M 2015-10-30T04:26:32.224Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.243 33.652 1497.9175 04:26:04.96M 2015-10-30T04:26:32.429Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.255 33.663 1497.9298 04:26:05.17M 2015-10-30T04:26:32.629Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.271 33.678 1497.9476 04:26:05.36M 2015-10-30T04:26:32.829Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.273 33.680 1497.9482 04:26:05.56M 2015-10-30T04:26:33.034Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.275 33.682 1497.9497 04:26:05.76M 2015-10-30T04:26:33.239Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.280 33.687 1497.9550 04:26:05.96M 2015-10-30T04:26:33.444Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.280 33.687 1497.9546 04:26:06.18M 2015-10-30T04:26:33.644Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.280 33.687 1497.9551 04:26:06.38M 2015-10-30T04:26:33.849Z|I-OCEAN7-304-XXXX| 27.63 12.663 39.280 33.688 1497.9552 04:26:06.58M 2015-10-30T04:26:34.049Z|I-OCEAN7-304-XXXX| 27.59 12.663 39.280 33.688 1497.9547 04:26:06.78M 2015-10-30T04:26:34.254Z|I-OCEAN7-304-XXXX| 27.56 12.663 39.281 33.688 1497.9542 04:26:06.97M 2015-10-30T04:26:34.454Z|I-OCEAN7-304-XXXX| 27.54 12.663 39.280 33.688 1497.9528 04:26:07.19M 2015-10-30T04:26:34.659Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.285 33.693 1497.9573 04:26:07.39M 2015-10-30T04:26:34.859Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.285 33.693 1497.9574 04:26:07.59M 2015-10-30T04:26:35.102Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.286 33.694 1497.9583 04:26:07.79M 2015-10-30T04:26:35.269Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.286 33.694 1497.9583 04:26:08.01M 2015-10-30T04:26:35.474Z|I-OCEAN7-304-XXXX| 27.47 12.663 39.286 33.694 1497.9578 04:26:08.21M 2015-10-30T04:26:35.674Z|I-OCEAN7-304-XXXX| 27.48 12.663 39.286 33.694 1497.9589 04:26:08.41M 2015-10-30T04:26:35.879Z|I-OCEAN7-304-XXXX| 27.44 12.663 39.286 33.694 1497.9585 04:26:08.61M 2015-10-30T04:26:36.084Z|I-OCEAN7-304-XXXX| 27.44 12.663 39.286 33.694 1497.9587 04:26:08.80M 2015-10-30T04:26:36.284Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.285 33.692 1497.9587 04:26:09.03M 2015-10-30T04:26:36.505Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.282 33.690 1497.9556 04:26:09.22M 2015-10-30T04:26:36.689Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.282 33.690 1497.9550 04:26:09.44M 2015-10-30T04:26:36.894Z|I-OCEAN7-304-XXXX| 27.48 12.663 39.282 33.690 1497.9552 04:26:09.62M 2015-10-30T04:26:37.094Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.282 33.689 1497.9554 04:26:09.82M 2015-10-30T04:26:37.299Z|I-OCEAN7-304-XXXX| 27.49 12.663 39.282 33.690 1497.9556 04:26:10.04M 2015-10-30T04:26:37.505Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.282 33.690 1497.9557 04:26:10.24M 2015-10-30T04:26:37.709Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.275 33.683 1497.9476 04:26:10.44M 2015-10-30T04:26:37.905Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.274 33.682 1497.9478 04:26:10.64M 2015-10-30T04:26:38.109Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.273 33.681 1497.9465 04:26:10.83M 2015-10-30T04:26:38.314Z|I-OCEAN7-304-XXXX| 27.53 12.664 39.272 33.680 1497.9458 04:26:11.05M 2015-10-30T04:26:38.519Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.272 33.679 1497.9454 04:26:11.25M 2015-10-30T04:26:38.719Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.270 33.678 1497.9441 04:26:11.45M 2015-10-30T04:26:38.924Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.269 33.677 1497.9426 04:26:11.65M 2015-10-30T04:26:39.124Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.267 33.675 1497.9415 04:26:11.85M 2015-10-30T04:26:39.329Z|I-OCEAN7-304-XXXX| 27.62 12.663 39.267 33.675 1497.9401 04:26:12.07M 2015-10-30T04:26:39.534Z|I-OCEAN7-304-XXXX| 27.63 12.663 39.266 33.674 1497.9396 04:26:12.27M 2015-10-30T04:26:39.739Z|I-OCEAN7-304-XXXX| 27.69 12.663 39.265 33.674 1497.9395 04:26:12.47M 2015-10-30T04:26:39.934Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.269 33.677 1497.9445 04:26:12.67M 2015-10-30T04:26:40.148Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.283 33.690 1497.9604 04:26:12.86M 2015-10-30T04:26:40.344Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.284 33.691 1497.9611 04:26:13.08M 2015-10-30T04:26:40.582Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.283 33.690 1497.9607 04:26:13.28M 2015-10-30T04:26:40.749Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.283 33.690 1497.9611 04:26:13.48M 2015-10-30T04:26:40.969Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.277 33.684 1497.9553 04:26:13.68M 2015-10-30T04:26:41.159Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.282 33.689 1497.9607 04:26:13.90M 2015-10-30T04:26:41.359Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.280 33.687 1497.9584 04:26:14.10M 2015-10-30T04:26:41.564Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.279 33.686 1497.9583 04:26:14.30M 2015-10-30T04:26:41.764Z|I-OCEAN7-304-XXXX| 27.75 12.664 39.279 33.686 1497.9575 04:26:14.50M 2015-10-30T04:26:41.969Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.279 33.686 1497.9573 04:26:14.70M 2015-10-30T04:26:42.175Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.279 33.686 1497.9575 04:26:14.90M 2015-10-30T04:26:42.374Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.279 33.686 1497.9585 04:26:15.12M 2015-10-30T04:26:42.579Z|I-OCEAN7-304-XXXX| 27.79 12.664 39.275 33.682 1497.9541 04:26:15.31M 2015-10-30T04:26:42.785Z|I-OCEAN7-304-XXXX| 27.79 12.664 39.275 33.682 1497.9543 04:26:15.51M 2015-10-30T04:26:42.985Z|I-OCEAN7-304-XXXX| 27.81 12.664 39.280 33.687 1497.9608 04:26:15.71M 2015-10-30T04:26:43.190Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.281 33.688 1497.9607 04:26:15.91M 2015-10-30T04:26:43.390Z|I-OCEAN7-304-XXXX| 27.81 12.664 39.282 33.688 1497.9620 04:26:16.13M 2015-10-30T04:26:43.595Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.277 33.684 1497.9564 04:26:16.33M 2015-10-30T04:26:43.794Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.276 33.683 1497.9545 04:26:16.53M 2015-10-30T04:26:43.999Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.275 33.682 1497.9525 04:26:16.72M 2015-10-30T04:26:44.199Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.273 33.681 1497.9508 04:26:16.92M 2015-10-30T04:26:44.409Z|I-OCEAN7-304-XXXX| 27.78 12.664 39.276 33.684 1497.9547 04:26:17.14M 2015-10-30T04:26:44.609Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.277 33.684 1497.9556 04:26:17.34M 2015-10-30T04:26:44.822Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.278 33.685 1497.9558 04:26:17.54M 2015-10-30T04:26:45.014Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.279 33.686 1497.9576 04:26:17.74M 2015-10-30T04:26:45.222Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.280 33.687 1497.9591 04:26:17.94M 2015-10-30T04:26:45.439Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.279 33.686 1497.9578 04:26:18.15M 2015-10-30T04:26:45.625Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.282 33.688 1497.9594 04:26:18.37M 2015-10-30T04:26:45.825Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.279 33.686 1497.9561 04:26:18.56M 2015-10-30T04:26:46.030Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.279 33.686 1497.9561 04:26:18.75M 2015-10-30T04:26:46.235Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.279 33.686 1497.9565 04:26:18.95M 2015-10-30T04:26:46.435Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.277 33.684 1497.9536 04:26:19.17M 2015-10-30T04:26:46.640Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.277 33.684 1497.9534 04:26:19.37M 2015-10-30T04:26:46.845Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.278 33.685 1497.9540 04:26:19.57M 2015-10-30T04:26:47.050Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.279 33.686 1497.9557 04:26:19.77M 2015-10-30T04:26:47.250Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.279 33.686 1497.9563 04:26:19.97M 2015-10-30T04:26:47.450Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.279 33.686 1497.9563 04:26:20.19M 2015-10-30T04:26:47.655Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.279 33.686 1497.9553 04:26:20.39M 2015-10-30T04:26:47.855Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.278 33.685 1497.9530 04:26:20.59M 2015-10-30T04:26:48.060Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.278 33.685 1497.9523 04:26:20.78M 2015-10-30T04:26:48.265Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.278 33.685 1497.9525 04:26:21.00M 2015-10-30T04:26:48.470Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.277 33.685 1497.9525 04:26:21.20M 2015-10-30T04:26:48.670Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.277 33.685 1497.9525 04:26:21.40M 2015-10-30T04:26:48.870Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.277 33.685 1497.9512 04:26:21.60M 2015-10-30T04:26:49.075Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.276 33.684 1497.9509 04:26:21.80M 2015-10-30T04:26:49.280Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.276 33.684 1497.9509 04:26:22.02M 2015-10-30T04:26:49.480Z|I-OCEAN7-304-XXXX| 27.56 12.664 39.278 33.686 1497.9528 04:26:22.22M 2015-10-30T04:26:49.685Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.278 33.685 1497.9532 04:26:22.42M 2015-10-30T04:26:49.905Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.278 33.685 1497.9526 04:26:22.61M 2015-10-30T04:26:50.090Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.277 33.684 1497.9528 04:26:22.83M 2015-10-30T04:26:50.295Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.278 33.685 1497.9528 04:26:23.03M 2015-10-30T04:26:50.495Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.278 33.685 1497.9545 04:26:23.23M 2015-10-30T04:26:50.700Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.278 33.684 1497.9561 04:26:23.43M 2015-10-30T04:26:50.905Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.276 33.683 1497.9543 04:26:23.63M 2015-10-30T04:26:51.105Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.276 33.682 1497.9548 04:26:23.83M 2015-10-30T04:26:51.310Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.275 33.681 1497.9551 04:26:24.05M 2015-10-30T04:26:51.515Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.274 33.681 1497.9539 04:26:24.25M 2015-10-30T04:26:51.715Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.276 33.681 1497.9567 04:26:24.45M 2015-10-30T04:26:51.915Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.276 33.681 1497.9574 04:26:24.64M 2015-10-30T04:26:52.120Z|I-OCEAN7-304-XXXX| 27.68 12.666 39.275 33.680 1497.9576 04:26:24.84M 2015-10-30T04:26:52.325Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.275 33.680 1497.9585 04:26:25.07M 2015-10-30T04:26:52.530Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.275 33.680 1497.9576 04:26:25.26M 2015-10-30T04:26:52.730Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.274 33.679 1497.9562 04:26:25.46M 2015-10-30T04:26:52.935Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.273 33.678 1497.9558 04:26:25.66M 2015-10-30T04:26:53.135Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.272 33.678 1497.9546 04:26:25.86M 2015-10-30T04:26:53.340Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.277 33.683 1497.9598 04:26:26.08M 2015-10-30T04:26:53.542Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.278 33.683 1497.9595 04:26:26.28M 2015-10-30T04:26:53.745Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.278 33.684 1497.9597 04:26:26.47M 2015-10-30T04:26:53.950Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.278 33.684 1497.9589 04:26:26.68M 2015-10-30T04:26:54.150Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.277 33.683 1497.9573 04:26:26.88M 2015-10-30T04:26:54.370Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.277 33.684 1497.9565 04:26:27.09M 2015-10-30T04:26:54.560Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.272 33.679 1497.9501 04:26:27.31M 2015-10-30T04:26:54.760Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.274 33.681 1497.9518 04:26:27.49M 2015-10-30T04:26:54.965Z|I-OCEAN7-304-XXXX| 27.65 12.664 39.274 33.681 1497.9514 04:26:27.69M 2015-10-30T04:26:55.165Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.269 33.677 1497.9438 04:26:27.89M 2015-10-30T04:26:55.370Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.268 33.676 1497.9418 04:26:28.11M 2015-10-30T04:26:55.570Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.267 33.675 1497.9399 04:26:28.31M 2015-10-30T04:26:55.775Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.266 33.672 1497.9431 04:26:28.50M 2015-10-30T04:26:55.980Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.266 33.672 1497.9436 04:26:28.71M 2015-10-30T04:26:56.180Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.267 33.673 1497.9440 04:26:28.90M 2015-10-30T04:26:56.385Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.276 33.682 1497.9553 04:26:29.12M 2015-10-30T04:26:56.585Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.277 33.683 1497.9561 04:26:29.32M 2015-10-30T04:26:56.790Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.277 33.683 1497.9563 04:26:29.52M 2015-10-30T04:26:56.995Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.278 33.683 1497.9565 04:26:29.72M 2015-10-30T04:26:57.195Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.278 33.683 1497.9575 04:26:29.92M 2015-10-30T04:26:57.400Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.278 33.683 1497.9579 04:26:30.14M 2015-10-30T04:26:57.605Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.270 33.676 1497.9486 04:26:30.34M 2015-10-30T04:26:57.805Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.269 33.675 1497.9460 04:26:30.54M 2015-10-30T04:26:58.010Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.267 33.673 1497.9441 04:26:30.74M 2015-10-30T04:26:58.210Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.266 33.673 1497.9426 04:26:30.94M 2015-10-30T04:26:58.415Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.274 33.681 1497.9506 04:26:31.15M 2015-10-30T04:26:58.620Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.275 33.682 1497.9519 04:26:31.35M 2015-10-30T04:26:58.835Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.277 33.684 1497.9531 04:26:31.55M 2015-10-30T04:26:59.025Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.278 33.685 1497.9548 04:26:31.77M 2015-10-30T04:26:59.230Z|I-OCEAN7-304-XXXX| 27.66 12.664 39.291 33.697 1497.9696 04:26:31.95M 2015-10-30T04:26:59.462Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.292 33.698 1497.9712 04:26:32.17M 2015-10-30T04:26:59.630Z|I-OCEAN7-304-XXXX| 27.73 12.664 39.291 33.698 1497.9714 04:26:32.37M 2015-10-30T04:26:59.835Z|I-OCEAN7-304-XXXX| 27.77 12.664 39.291 33.697 1497.9717 04:26:32.57M