2015-10-30T04:25:00.050Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.253 33.660 1497.9310 04:24:32.77M 2015-10-30T04:25:00.250Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.254 33.660 1497.9321 04:24:32.97M 2015-10-30T04:25:00.455Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.255 33.661 1497.9337 04:24:33.19M 2015-10-30T04:25:00.660Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.255 33.661 1497.9330 04:24:33.39M 2015-10-30T04:25:00.860Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.254 33.660 1497.9323 04:24:33.59M 2015-10-30T04:25:01.065Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.256 33.662 1497.9346 04:24:33.78M 2015-10-30T04:25:01.310Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.257 33.663 1497.9347 04:24:34.00M 2015-10-30T04:25:01.470Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.257 33.663 1497.9352 04:24:34.25M 2015-10-30T04:25:01.675Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.257 33.663 1497.9344 04:24:34.40M 2015-10-30T04:25:01.888Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.256 33.661 1497.9338 04:24:34.60M 2015-10-30T04:25:02.080Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.254 33.660 1497.9327 04:24:34.80M 2015-10-30T04:25:02.285Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.254 33.660 1497.9323 04:24:35.02M 2015-10-30T04:25:02.485Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.253 33.659 1497.9313 04:24:35.22M 2015-10-30T04:25:02.705Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.253 33.659 1497.9304 04:24:35.42M 2015-10-30T04:25:02.890Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.252 33.659 1497.9290 04:24:35.63M 2015-10-30T04:25:03.095Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.248 33.654 1497.9229 04:24:35.81M 2015-10-30T04:25:03.295Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.247 33.654 1497.9220 04:24:36.04M 2015-10-30T04:25:03.500Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.246 33.653 1497.9204 04:24:36.23M 2015-10-30T04:25:03.705Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.245 33.652 1497.9198 04:24:36.43M 2015-10-30T04:25:03.906Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.245 33.652 1497.9202 04:24:36.63M 2015-10-30T04:25:04.110Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.241 33.647 1497.9160 04:24:36.83M 2015-10-30T04:25:04.310Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.245 33.652 1497.9216 04:24:37.05M 2015-10-30T04:25:04.515Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.246 33.653 1497.9225 04:24:37.25M 2015-10-30T04:25:04.715Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.246 33.652 1497.9230 04:24:37.45M 2015-10-30T04:25:04.921Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.245 33.651 1497.9227 04:24:37.64M 2015-10-30T04:25:05.125Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.245 33.651 1497.9237 04:24:37.84M 2015-10-30T04:25:05.325Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.651 1497.9252 04:24:38.06M 2015-10-30T04:25:05.531Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.245 33.651 1497.9248 04:24:38.26M 2015-10-30T04:25:05.735Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.246 33.651 1497.9248 04:24:38.46M 2015-10-30T04:25:05.935Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.651 1497.9253 04:24:38.66M 2015-10-30T04:25:06.140Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.651 1497.9258 04:24:38.86M 2015-10-30T04:25:06.390Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.651 1497.9263 04:24:39.08M 2015-10-30T04:25:06.545Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.246 33.652 1497.9270 04:24:39.32M 2015-10-30T04:25:06.745Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.246 33.651 1497.9276 04:24:39.47M 2015-10-30T04:25:06.950Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.246 33.651 1497.9270 04:24:39.67M 2015-10-30T04:25:07.171Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.246 33.651 1497.9275 04:24:39.87M 2015-10-30T04:25:07.360Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.246 33.651 1497.9277 04:24:40.11M 2015-10-30T04:25:07.560Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.247 33.652 1497.9282 04:24:40.29M 2015-10-30T04:25:07.765Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.248 33.653 1497.9282 04:24:40.49M 2015-10-30T04:25:07.971Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.248 33.654 1497.9274 04:24:40.69M 2015-10-30T04:25:08.171Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.256 33.662 1497.9346 04:24:40.89M 2015-10-30T04:25:08.371Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.253 33.659 1497.9309 04:24:41.11M 2015-10-30T04:25:08.576Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.252 33.658 1497.9302 04:24:41.31M 2015-10-30T04:25:08.781Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.251 33.657 1497.9294 04:24:41.51M 2015-10-30T04:25:08.980Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.251 33.657 1497.9292 04:24:41.70M 2015-10-30T04:25:09.180Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.248 33.654 1497.9264 04:24:41.90M 2015-10-30T04:25:09.390Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.247 33.654 1497.9257 04:24:42.12M 2015-10-30T04:25:09.590Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.247 33.653 1497.9260 04:24:42.32M 2015-10-30T04:25:09.795Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.247 33.653 1497.9263 04:24:42.52M 2015-10-30T04:25:09.995Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.247 33.652 1497.9264 04:24:42.72M 2015-10-30T04:25:10.200Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.652 1497.9264 04:24:42.92M 2015-10-30T04:25:10.405Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.651 1497.9260 04:24:43.14M 2015-10-30T04:25:10.605Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.245 33.650 1497.9253 04:24:43.34M 2015-10-30T04:25:10.811Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.245 33.650 1497.9259 04:24:43.54M 2015-10-30T04:25:11.011Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.252 33.656 1497.9338 04:24:43.74M 2015-10-30T04:25:11.215Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.249 33.653 1497.9313 04:24:43.93M 2015-10-30T04:25:11.420Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.248 33.652 1497.9302 04:24:44.15M 2015-10-30T04:25:11.641Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.247 33.651 1497.9296 04:24:44.35M 2015-10-30T04:25:11.826Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.246 33.650 1497.9297 04:24:44.57M 2015-10-30T04:25:12.026Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.246 33.650 1497.9301 04:24:44.75M 2015-10-30T04:25:12.231Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.246 33.650 1497.9299 04:24:44.95M 2015-10-30T04:25:12.435Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.246 33.650 1497.9283 04:24:45.17M 2015-10-30T04:25:12.635Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.245 33.650 1497.9285 04:24:45.37M 2015-10-30T04:25:12.836Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.246 33.651 1497.9282 04:24:45.57M 2015-10-30T04:25:13.041Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.247 33.652 1497.9281 04:24:45.76M 2015-10-30T04:25:13.246Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.248 33.653 1497.9288 04:24:45.96M 2015-10-30T04:25:13.451Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.251 33.657 1497.9321 04:24:46.18M 2015-10-30T04:25:13.651Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.252 33.657 1497.9318 04:24:46.38M 2015-10-30T04:25:13.856Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.252 33.657 1497.9312 04:24:46.58M 2015-10-30T04:25:14.061Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.252 33.658 1497.9301 04:24:46.78M 2015-10-30T04:25:14.261Z|I-OCEAN7-304-XXXX| 27.68 12.665 39.252 33.659 1497.9281 04:24:47.00M 2015-10-30T04:25:14.466Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.251 33.658 1497.9270 04:24:47.20M 2015-10-30T04:25:14.666Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.251 33.658 1497.9271 04:24:47.40M 2015-10-30T04:25:14.871Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.250 33.657 1497.9269 04:24:47.60M 2015-10-30T04:25:15.071Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.251 33.657 1497.9281 04:24:47.80M 2015-10-30T04:25:15.276Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.251 33.657 1497.9288 04:24:48.01M 2015-10-30T04:25:15.481Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.251 33.657 1497.9292 04:24:48.21M 2015-10-30T04:25:15.681Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.251 33.657 1497.9304 04:24:48.41M 2015-10-30T04:25:15.886Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.251 33.656 1497.9303 04:24:48.61M 2015-10-30T04:25:16.101Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.251 33.656 1497.9296 04:24:48.81M 2015-10-30T04:25:16.291Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.250 33.656 1497.9294 04:24:49.04M 2015-10-30T04:25:16.496Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.250 33.656 1497.9287 04:24:49.23M 2015-10-30T04:25:16.696Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.249 33.655 1497.9283 04:24:49.42M 2015-10-30T04:25:16.896Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.249 33.654 1497.9277 04:24:49.62M 2015-10-30T04:25:17.101Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.248 33.654 1497.9260 04:24:49.82M 2015-10-30T04:25:17.306Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.248 33.653 1497.9257 04:24:50.04M 2015-10-30T04:25:17.511Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.247 33.652 1497.9244 04:24:50.24M 2015-10-30T04:25:17.711Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.246 33.652 1497.9240 04:24:50.44M 2015-10-30T04:25:17.916Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.245 33.651 1497.9230 04:24:50.64M 2015-10-30T04:25:18.116Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.244 33.650 1497.9224 04:24:50.84M 2015-10-30T04:25:18.321Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.244 33.650 1497.9214 04:24:51.06M 2015-10-30T04:25:18.521Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.244 33.650 1497.9210 04:24:51.26M 2015-10-30T04:25:18.726Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.240 33.646 1497.9158 04:24:51.45M 2015-10-30T04:25:18.931Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.240 33.647 1497.9158 04:24:51.66M 2015-10-30T04:25:19.136Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.240 33.646 1497.9163 04:24:51.85M 2015-10-30T04:25:19.336Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.240 33.647 1497.9161 04:24:52.07M 2015-10-30T04:25:19.536Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.240 33.647 1497.9169 04:24:52.27M 2015-10-30T04:25:19.741Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.240 33.647 1497.9164 04:24:52.47M 2015-10-30T04:25:19.946Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.241 33.647 1497.9185 04:24:52.67M 2015-10-30T04:25:20.151Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.240 33.646 1497.9192 04:24:52.87M 2015-10-30T04:25:20.351Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.245 33.651 1497.9237 04:24:53.09M 2015-10-30T04:25:20.571Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.246 33.652 1497.9244 04:24:53.29M 2015-10-30T04:25:20.756Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.246 33.654 1497.9198 04:24:53.50M 2015-10-30T04:25:20.961Z|I-OCEAN7-304-XXXX| 27.67 12.664 39.246 33.654 1497.9193 04:24:53.68M 2015-10-30T04:25:21.161Z|I-OCEAN7-304-XXXX| 27.69 12.664 39.245 33.654 1497.9191 04:24:53.88M 2015-10-30T04:25:21.366Z|I-OCEAN7-304-XXXX| 27.71 12.664 39.245 33.654 1497.9194 04:24:54.10M 2015-10-30T04:25:21.571Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.245 33.654 1497.9192 04:24:54.30M 2015-10-30T04:25:21.771Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.245 33.654 1497.9186 04:24:54.50M 2015-10-30T04:25:21.976Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.245 33.653 1497.9180 04:24:54.70M 2015-10-30T04:25:22.176Z|I-OCEAN7-304-XXXX| 27.72 12.664 39.248 33.657 1497.9207 04:24:54.90M 2015-10-30T04:25:22.381Z|I-OCEAN7-304-XXXX| 27.74 12.664 39.263 33.671 1497.9390 04:24:55.12M 2015-10-30T04:25:22.586Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.264 33.672 1497.9396 04:24:55.32M 2015-10-30T04:25:22.791Z|I-OCEAN7-304-XXXX| 27.70 12.664 39.265 33.673 1497.9413 04:24:55.52M 2015-10-30T04:25:22.991Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.266 33.674 1497.9423 04:24:55.72M 2015-10-30T04:25:23.196Z|I-OCEAN7-304-XXXX| 27.66 12.665 39.266 33.673 1497.9421 04:24:55.91M 2015-10-30T04:25:23.391Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.265 33.672 1497.9418 04:24:56.13M 2015-10-30T04:25:23.601Z|I-OCEAN7-304-XXXX| 27.64 12.665 39.264 33.671 1497.9417 04:24:56.33M 2015-10-30T04:25:23.822Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.263 33.670 1497.9408 04:24:56.53M 2015-10-30T04:25:24.006Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.262 33.669 1497.9406 04:24:56.73M 2015-10-30T04:25:24.211Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.251 33.657 1497.9272 04:24:56.93M 2015-10-30T04:25:24.411Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.236 33.643 1497.9109 04:24:57.15M 2015-10-30T04:25:24.616Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.235 33.642 1497.9094 04:24:57.35M 2015-10-30T04:25:24.816Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.234 33.641 1497.9082 04:24:57.54M 2015-10-30T04:25:25.036Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.233 33.640 1497.9077 04:24:57.74M 2015-10-30T04:25:25.226Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.233 33.639 1497.9082 04:24:57.96M 2015-10-30T04:25:25.426Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.232 33.638 1497.9076 04:24:58.16M 2015-10-30T04:25:25.631Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.231 33.637 1497.9078 04:24:58.36M 2015-10-30T04:25:25.831Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.230 33.635 1497.9077 04:24:58.56M 2015-10-30T04:25:26.036Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.236 33.641 1497.9158 04:24:58.76M 2015-10-30T04:25:26.236Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.640 1497.9172 04:24:58.96M 2015-10-30T04:25:26.448Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.640 1497.9171 04:24:59.17M 2015-10-30T04:25:26.646Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.641 1497.9172 04:24:59.37M 2015-10-30T04:25:26.851Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.236 33.641 1497.9166 04:24:59.57M 2015-10-30T04:25:27.051Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.237 33.641 1497.9185 04:24:59.78M 2015-10-30T04:25:27.251Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.238 33.642 1497.9193 04:24:59.97M 2015-10-30T04:25:27.456Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.243 33.648 1497.9252 04:25:00.19M 2015-10-30T04:25:27.661Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.244 33.649 1497.9257 04:25:00.39M 2015-10-30T04:25:27.861Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.245 33.650 1497.9255 04:25:00.59M 2015-10-30T04:25:28.066Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.245 33.651 1497.9250 04:25:00.79M 2015-10-30T04:25:28.266Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.245 33.651 1497.9249 04:25:01.01M 2015-10-30T04:25:28.476Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.246 33.652 1497.9249 04:25:01.21M 2015-10-30T04:25:28.676Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.251 33.657 1497.9312 04:25:01.41M 2015-10-30T04:25:28.876Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.252 33.658 1497.9314 04:25:01.60M 2015-10-30T04:25:29.081Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.253 33.659 1497.9336 04:25:01.80M 2015-10-30T04:25:29.281Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.252 33.658 1497.9330 04:25:02.02M 2015-10-30T04:25:29.506Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.252 33.658 1497.9331 04:25:02.22M 2015-10-30T04:25:29.691Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.251 33.657 1497.9320 04:25:02.44M 2015-10-30T04:25:29.896Z|I-OCEAN7-304-XXXX| 27.70 12.667 39.250 33.655 1497.9307 04:25:02.62M 2015-10-30T04:25:30.096Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.248 33.652 1497.9354 04:25:02.82M 2015-10-30T04:25:30.301Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.247 33.650 1497.9336 04:25:03.04M 2015-10-30T04:25:30.501Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.245 33.648 1497.9308 04:25:03.24M 2015-10-30T04:25:30.701Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.242 33.645 1497.9276 04:25:03.43M 2015-10-30T04:25:30.906Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.235 33.639 1497.9199 04:25:03.63M 2015-10-30T04:25:31.106Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.235 33.638 1497.9194 04:25:03.83M 2015-10-30T04:25:31.311Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.234 33.638 1497.9189 04:25:04.05M 2015-10-30T04:25:31.516Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.234 33.637 1497.9185 04:25:04.25M 2015-10-30T04:25:31.721Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.234 33.638 1497.9174 04:25:04.45M 2015-10-30T04:25:31.921Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.233 33.638 1497.9169 04:25:04.65M 2015-10-30T04:25:32.126Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.234 33.639 1497.9170 04:25:04.85M 2015-10-30T04:25:32.331Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.235 33.640 1497.9171 04:25:05.07M 2015-10-30T04:25:32.531Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.235 33.640 1497.9153 04:25:05.27M 2015-10-30T04:25:32.736Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.235 33.640 1497.9142 04:25:05.46M 2015-10-30T04:25:32.941Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.235 33.640 1497.9130 04:25:05.67M 2015-10-30T04:25:33.142Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.235 33.641 1497.9115 04:25:05.86M 2015-10-30T04:25:33.347Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.235 33.642 1497.9114 04:25:06.08M 2015-10-30T04:25:33.546Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.235 33.642 1497.9120 04:25:06.28M 2015-10-30T04:25:33.782Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.235 33.642 1497.9117 04:25:06.48M 2015-10-30T04:25:33.966Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.236 33.642 1497.9117 04:25:06.68M 2015-10-30T04:25:34.157Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.236 33.643 1497.9120 04:25:06.89M 2015-10-30T04:25:34.362Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.237 33.644 1497.9136 04:25:07.09M 2015-10-30T04:25:34.562Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.238 33.645 1497.9146 04:25:07.30M 2015-10-30T04:25:34.766Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.238 33.644 1497.9136 04:25:07.49M 2015-10-30T04:25:34.966Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.237 33.644 1497.9128 04:25:07.69M 2015-10-30T04:25:35.182Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.237 33.644 1497.9120 04:25:07.89M 2015-10-30T04:25:35.376Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.236 33.644 1497.9116 04:25:08.11M 2015-10-30T04:25:35.577Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.236 33.644 1497.9113 04:25:08.31M 2015-10-30T04:25:35.782Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.236 33.643 1497.9111 04:25:08.51M 2015-10-30T04:25:35.982Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.236 33.643 1497.9104 04:25:08.71M 2015-10-30T04:25:36.187Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.236 33.643 1497.9114 04:25:08.91M 2015-10-30T04:25:36.392Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.236 33.643 1497.9116 04:25:09.13M 2015-10-30T04:25:36.592Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.236 33.642 1497.9127 04:25:09.32M 2015-10-30T04:25:36.797Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.235 33.642 1497.9128 04:25:09.52M 2015-10-30T04:25:37.002Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.235 33.641 1497.9124 04:25:09.72M 2015-10-30T04:25:37.202Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.235 33.641 1497.9127 04:25:09.92M 2015-10-30T04:25:37.407Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.641 1497.9130 04:25:10.14M 2015-10-30T04:25:37.607Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.641 1497.9139 04:25:10.34M 2015-10-30T04:25:37.812Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.641 1497.9146 04:25:10.54M 2015-10-30T04:25:38.012Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.640 1497.9148 04:25:10.74M 2015-10-30T04:25:38.217Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.641 1497.9150 04:25:10.94M 2015-10-30T04:25:38.437Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.235 33.641 1497.9156 04:25:11.16M 2015-10-30T04:25:38.622Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.235 33.640 1497.9159 04:25:11.37M 2015-10-30T04:25:38.827Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.234 33.639 1497.9155 04:25:11.55M 2015-10-30T04:25:39.032Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.234 33.639 1497.9142 04:25:11.75M 2015-10-30T04:25:39.232Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.233 33.638 1497.9128 04:25:11.95M 2015-10-30T04:25:39.437Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.233 33.638 1497.9116 04:25:12.17M 2015-10-30T04:25:39.637Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.233 33.638 1497.9110 04:25:12.37M 2015-10-30T04:25:39.842Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.233 33.639 1497.9100 04:25:12.57M 2015-10-30T04:25:40.047Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.233 33.639 1497.9106 04:25:12.77M 2015-10-30T04:25:40.247Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.234 33.640 1497.9116 04:25:12.97M 2015-10-30T04:25:40.452Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.234 33.640 1497.9119 04:25:13.19M 2015-10-30T04:25:40.662Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.233 33.639 1497.9111 04:25:13.39M 2015-10-30T04:25:40.857Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.240 33.646 1497.9192 04:25:13.58M 2015-10-30T04:25:41.057Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.241 33.644 1497.9269 04:25:13.78M 2015-10-30T04:25:41.267Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.242 33.645 1497.9288 04:25:14.00M 2015-10-30T04:25:41.467Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.243 33.645 1497.9316 04:25:14.20M 2015-10-30T04:25:41.667Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.244 33.646 1497.9320 04:25:14.40M 2015-10-30T04:25:41.872Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.244 33.646 1497.9321 04:25:14.60M 2015-10-30T04:25:42.072Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.244 33.646 1497.9318 04:25:14.80M 2015-10-30T04:25:42.277Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.245 33.648 1497.9331 04:25:15.02M 2015-10-30T04:25:42.482Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.246 33.648 1497.9337 04:25:15.22M 2015-10-30T04:25:42.682Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.245 33.648 1497.9327 04:25:15.42M 2015-10-30T04:25:42.907Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.245 33.648 1497.9309 04:25:15.61M 2015-10-30T04:25:43.092Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.245 33.649 1497.9292 04:25:15.83M 2015-10-30T04:25:43.292Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.237 33.642 1497.9189 04:25:16.03M 2015-10-30T04:25:43.497Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.240 33.645 1497.9218 04:25:16.23M 2015-10-30T04:25:43.697Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.241 33.646 1497.9216 04:25:16.43M 2015-10-30T04:25:43.902Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.242 33.647 1497.9215 04:25:16.63M 2015-10-30T04:25:44.107Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.239 33.645 1497.9172 04:25:16.83M 2015-10-30T04:25:44.312Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.238 33.644 1497.9156 04:25:17.05M 2015-10-30T04:25:44.512Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.236 33.643 1497.9143 04:25:17.25M 2015-10-30T04:25:44.717Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.235 33.642 1497.9131 04:25:17.44M 2015-10-30T04:25:44.917Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.242 33.648 1497.9209 04:25:17.65M 2015-10-30T04:25:45.117Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.243 33.649 1497.9215 04:25:17.84M 2015-10-30T04:25:45.322Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.244 33.650 1497.9224 04:25:18.06M 2015-10-30T04:25:45.527Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.245 33.651 1497.9229 04:25:18.26M 2015-10-30T04:25:45.727Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.245 33.651 1497.9242 04:25:18.46M 2015-10-30T04:25:45.932Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.246 33.652 1497.9246 04:25:18.66M 2015-10-30T04:25:46.142Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.248 33.654 1497.9263 04:25:18.86M 2015-10-30T04:25:46.342Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.249 33.655 1497.9272 04:25:19.08M 2015-10-30T04:25:46.542Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.249 33.655 1497.9272 04:25:19.28M 2015-10-30T04:25:46.747Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.249 33.655 1497.9272 04:25:19.47M 2015-10-30T04:25:46.947Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.248 33.655 1497.9268 04:25:19.67M 2015-10-30T04:25:47.152Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.248 33.653 1497.9259 04:25:19.87M 2015-10-30T04:25:47.372Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.247 33.653 1497.9254 04:25:20.09M 2015-10-30T04:25:47.552Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.247 33.652 1497.9255 04:25:20.31M 2015-10-30T04:25:47.757Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.246 33.652 1497.9252 04:25:20.49M 2015-10-30T04:25:47.982Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.246 33.652 1497.9246 04:25:20.69M 2015-10-30T04:25:48.167Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.246 33.652 1497.9248 04:25:20.89M 2015-10-30T04:25:48.372Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.246 33.652 1497.9250 04:25:21.11M 2015-10-30T04:25:48.572Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.247 33.652 1497.9261 04:25:21.31M 2015-10-30T04:25:48.772Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.247 33.652 1497.9264 04:25:21.50M 2015-10-30T04:25:48.977Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.246 33.652 1497.9261 04:25:21.70M 2015-10-30T04:25:49.182Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.246 33.651 1497.9264 04:25:21.90M 2015-10-30T04:25:49.382Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.245 33.650 1497.9263 04:25:22.12M 2015-10-30T04:25:49.587Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.245 33.650 1497.9265 04:25:22.32M 2015-10-30T04:25:49.792Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.243 33.647 1497.9243 04:25:22.52M 2015-10-30T04:25:49.992Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.243 33.647 1497.9247 04:25:22.72M 2015-10-30T04:25:50.197Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.243 33.647 1497.9253 04:25:22.92M 2015-10-30T04:25:50.402Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.243 33.647 1497.9259 04:25:23.14M 2015-10-30T04:25:50.602Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.243 33.647 1497.9266 04:25:23.34M 2015-10-30T04:25:50.802Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.238 33.642 1497.9209 04:25:23.53M 2015-10-30T04:25:51.007Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.237 33.642 1497.9210 04:25:23.73M 2015-10-30T04:25:51.212Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.237 33.642 1497.9222 04:25:23.93M 2015-10-30T04:25:51.412Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.237 33.641 1497.9225 04:25:24.15M 2015-10-30T04:25:51.622Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.236 33.640 1497.9213 04:25:24.35M 2015-10-30T04:25:51.837Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.245 33.649 1497.9312 04:25:24.55M 2015-10-30T04:25:52.022Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.246 33.650 1497.9324 04:25:24.77M 2015-10-30T04:25:52.227Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.247 33.650 1497.9333 04:25:24.95M 2015-10-30T04:25:52.432Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.241 33.645 1497.9275 04:25:25.17M 2015-10-30T04:25:52.632Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.239 33.642 1497.9238 04:25:25.37M 2015-10-30T04:25:52.838Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.240 33.643 1497.9254 04:25:25.56M 2015-10-30T04:25:53.037Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.240 33.644 1497.9263 04:25:25.76M 2015-10-30T04:25:53.242Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.241 33.644 1497.9260 04:25:25.96M 2015-10-30T04:25:53.442Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.242 33.645 1497.9263 04:25:26.18M 2015-10-30T04:25:53.647Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.243 33.646 1497.9277 04:25:26.38M 2015-10-30T04:25:53.862Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.244 33.648 1497.9290 04:25:26.58M 2015-10-30T04:25:54.057Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.245 33.649 1497.9301 04:25:26.78M 2015-10-30T04:25:54.257Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.245 33.649 1497.9292 04:25:27.00M 2015-10-30T04:25:54.457Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.245 33.649 1497.9282 04:25:27.20M 2015-10-30T04:25:54.663Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.245 33.649 1497.9270 04:25:27.39M 2015-10-30T04:25:54.867Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.245 33.649 1497.9254 04:25:27.59M 2015-10-30T04:25:55.067Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.244 33.649 1497.9243 04:25:27.79M 2015-10-30T04:25:55.272Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.244 33.649 1497.9222 04:25:28.01M 2015-10-30T04:25:55.477Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.244 33.649 1497.9216 04:25:28.21M 2015-10-30T04:25:55.677Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.243 33.649 1497.9214 04:25:28.41M 2015-10-30T04:25:55.882Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.242 33.647 1497.9203 04:25:28.61M 2015-10-30T04:25:56.082Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.242 33.647 1497.9199 04:25:28.81M 2015-10-30T04:25:56.305Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.242 33.647 1497.9196 04:25:29.03M 2015-10-30T04:25:56.493Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.241 33.647 1497.9172 04:25:29.24M 2015-10-30T04:25:56.693Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.240 33.646 1497.9155 04:25:29.42M 2015-10-30T04:25:56.897Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.239 33.645 1497.9149 04:25:29.62M 2015-10-30T04:25:57.097Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.240 33.645 1497.9159 04:25:29.82M 2015-10-30T04:25:57.304Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.240 33.646 1497.9172 04:25:30.04M 2015-10-30T04:25:57.508Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.239 33.645 1497.9169 04:25:30.24M 2015-10-30T04:25:57.708Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.239 33.644 1497.9176 04:25:30.44M 2015-10-30T04:25:57.913Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.244 33.649 1497.9232 04:25:30.64M 2015-10-30T04:25:58.118Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.245 33.650 1497.9249 04:25:30.84M 2015-10-30T04:25:58.318Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.246 33.650 1497.9260 04:25:31.06M 2015-10-30T04:25:58.518Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.246 33.651 1497.9263 04:25:31.26M 2015-10-30T04:25:58.723Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.247 33.651 1497.9274 04:25:31.45M 2015-10-30T04:25:58.928Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.247 33.652 1497.9281 04:25:31.65M 2015-10-30T04:25:59.133Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.248 33.653 1497.9287 04:25:31.85M 2015-10-30T04:25:59.333Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.242 33.648 1497.9219 04:25:32.07M 2015-10-30T04:25:59.538Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.241 33.646 1497.9205 04:25:32.27M 2015-10-30T04:25:59.743Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.240 33.646 1497.9203 04:25:32.47M 2015-10-30T04:25:59.943Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.241 33.647 1497.9221 04:25:32.67M