2015-10-30T04:24:00.172Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.257 33.663 1497.9369 04:23:32.87M 2015-10-30T04:24:00.402Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.258 33.664 1497.9377 04:23:33.11M 2015-10-30T04:24:00.562Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.259 33.664 1497.9385 04:23:33.34M 2015-10-30T04:24:00.762Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.259 33.665 1497.9374 04:23:33.49M 2015-10-30T04:24:00.968Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.260 33.665 1497.9368 04:23:33.68M 2015-10-30T04:24:01.168Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.260 33.666 1497.9380 04:23:33.89M 2015-10-30T04:24:01.373Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.260 33.665 1497.9374 04:23:34.10M 2015-10-30T04:24:01.573Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.259 33.665 1497.9357 04:23:34.30M 2015-10-30T04:24:01.778Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.259 33.665 1497.9355 04:23:34.50M 2015-10-30T04:24:01.984Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.259 33.665 1497.9347 04:23:34.70M 2015-10-30T04:24:02.188Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.258 33.664 1497.9337 04:23:34.90M 2015-10-30T04:24:02.388Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.255 33.661 1497.9304 04:23:35.12M 2015-10-30T04:24:02.622Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.255 33.661 1497.9310 04:23:35.32M 2015-10-30T04:24:02.793Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.254 33.660 1497.9290 04:23:35.52M 2015-10-30T04:24:02.998Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.253 33.660 1497.9285 04:23:35.72M 2015-10-30T04:24:03.198Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.257 33.663 1497.9327 04:23:35.92M 2015-10-30T04:24:03.403Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.258 33.664 1497.9338 04:23:36.13M 2015-10-30T04:24:03.603Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.259 33.664 1497.9365 04:23:36.34M 2015-10-30T04:24:03.808Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.260 33.665 1497.9388 04:23:36.53M 2015-10-30T04:24:04.013Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.261 33.665 1497.9404 04:23:36.73M 2015-10-30T04:24:04.218Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.255 33.661 1497.9298 04:23:36.93M 2015-10-30T04:24:04.418Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.256 33.662 1497.9305 04:23:37.15M 2015-10-30T04:24:04.638Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.256 33.663 1497.9320 04:23:37.35M 2015-10-30T04:24:04.823Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.257 33.663 1497.9347 04:23:37.57M 2015-10-30T04:24:05.028Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.258 33.664 1497.9363 04:23:37.75M 2015-10-30T04:24:05.233Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.256 33.662 1497.9352 04:23:37.95M 2015-10-30T04:24:05.478Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.258 33.664 1497.9376 04:23:38.16M 2015-10-30T04:24:05.638Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.257 33.660 1497.9434 04:23:38.41M 2015-10-30T04:24:05.838Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.257 33.660 1497.9434 04:23:38.56M 2015-10-30T04:24:06.043Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.257 33.660 1497.9431 04:23:38.76M 2015-10-30T04:24:06.244Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.257 33.660 1497.9431 04:23:38.96M 2015-10-30T04:24:06.450Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.256 33.659 1497.9425 04:23:39.18M 2015-10-30T04:24:06.654Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.256 33.659 1497.9426 04:23:39.38M 2015-10-30T04:24:06.853Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.256 33.659 1497.9431 04:23:39.58M 2015-10-30T04:24:07.058Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.255 33.657 1497.9423 04:23:39.78M 2015-10-30T04:24:07.258Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.254 33.657 1497.9419 04:23:39.97M 2015-10-30T04:24:07.464Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.260 33.662 1497.9480 04:23:40.19M 2015-10-30T04:24:07.668Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.260 33.662 1497.9473 04:23:40.39M 2015-10-30T04:24:07.868Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.256 33.659 1497.9424 04:23:40.59M 2015-10-30T04:24:08.073Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.255 33.658 1497.9399 04:23:40.79M 2015-10-30T04:24:08.278Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.254 33.658 1497.9377 04:23:41.01M 2015-10-30T04:24:08.483Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.251 33.656 1497.9343 04:23:41.21M 2015-10-30T04:24:08.683Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.251 33.656 1497.9352 04:23:41.41M 2015-10-30T04:24:08.883Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.252 33.656 1497.9355 04:23:41.61M 2015-10-30T04:24:09.108Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.252 33.657 1497.9363 04:23:41.81M 2015-10-30T04:24:09.288Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.253 33.658 1497.9358 04:23:42.04M 2015-10-30T04:24:09.493Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.253 33.658 1497.9359 04:23:42.22M 2015-10-30T04:24:09.698Z|I-OCEAN7-304-XXXX| 27.71 12.668 39.254 33.659 1497.9360 04:23:42.42M 2015-10-30T04:24:09.905Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.254 33.659 1497.9360 04:23:42.62M 2015-10-30T04:24:10.105Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.255 33.660 1497.9362 04:23:42.82M 2015-10-30T04:24:10.308Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.255 33.660 1497.9359 04:23:43.04M 2015-10-30T04:24:10.582Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.255 33.661 1497.9359 04:23:43.24M 2015-10-30T04:24:10.713Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.252 33.658 1497.9309 04:23:43.48M 2015-10-30T04:24:10.913Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.242 33.649 1497.9194 04:23:43.64M 2015-10-30T04:24:11.118Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.242 33.648 1497.9193 04:23:43.84M 2015-10-30T04:24:11.323Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.241 33.648 1497.9187 04:23:44.05M 2015-10-30T04:24:11.528Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.241 33.647 1497.9170 04:23:44.25M 2015-10-30T04:24:11.728Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.241 33.648 1497.9161 04:23:44.46M 2015-10-30T04:24:11.928Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.241 33.648 1497.9152 04:23:44.65M 2015-10-30T04:24:12.133Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.240 33.647 1497.9135 04:23:44.85M 2015-10-30T04:24:12.338Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.239 33.647 1497.9132 04:23:45.07M 2015-10-30T04:24:12.538Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.240 33.647 1497.9138 04:23:45.27M 2015-10-30T04:24:12.743Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.241 33.648 1497.9139 04:23:45.47M 2015-10-30T04:24:12.948Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.241 33.649 1497.9153 04:23:45.67M 2015-10-30T04:24:13.148Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.242 33.649 1497.9154 04:23:45.87M 2015-10-30T04:24:13.353Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.242 33.650 1497.9153 04:23:46.08M 2015-10-30T04:24:13.568Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.243 33.651 1497.9164 04:23:46.28M 2015-10-30T04:24:13.758Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.244 33.651 1497.9176 04:23:46.50M 2015-10-30T04:24:13.958Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.245 33.652 1497.9191 04:23:46.68M 2015-10-30T04:24:14.168Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.256 33.662 1497.9319 04:23:46.88M 2015-10-30T04:24:14.368Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.257 33.663 1497.9333 04:23:47.10M 2015-10-30T04:24:14.568Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.256 33.662 1497.9326 04:23:47.30M 2015-10-30T04:24:14.773Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.255 33.661 1497.9321 04:23:47.50M 2015-10-30T04:24:14.978Z|I-OCEAN7-304-XXXX| 27.46 12.663 39.254 33.664 1497.9224 04:23:47.70M 2015-10-30T04:24:15.173Z|I-OCEAN7-304-XXXX| 27.45 12.663 39.254 33.663 1497.9208 04:23:47.90M 2015-10-30T04:24:15.422Z|I-OCEAN7-304-XXXX| 27.45 12.663 39.253 33.663 1497.9205 04:23:48.11M 2015-10-30T04:24:15.633Z|I-OCEAN7-304-XXXX| 27.46 12.663 39.253 33.662 1497.9194 04:23:48.31M 2015-10-30T04:24:15.788Z|I-OCEAN7-304-XXXX| 27.44 12.662 39.252 33.662 1497.9182 04:23:48.56M 2015-10-30T04:24:15.993Z|I-OCEAN7-304-XXXX| 27.48 12.662 39.253 33.663 1497.9196 04:23:48.71M 2015-10-30T04:24:16.193Z|I-OCEAN7-304-XXXX| 27.53 12.663 39.254 33.663 1497.9218 04:23:48.91M 2015-10-30T04:24:16.393Z|I-OCEAN7-304-XXXX| 27.52 12.663 39.255 33.664 1497.9232 04:23:49.13M 2015-10-30T04:24:16.598Z|I-OCEAN7-304-XXXX| 27.52 12.663 39.255 33.664 1497.9252 04:23:49.33M 2015-10-30T04:24:16.803Z|I-OCEAN7-304-XXXX| 27.54 12.664 39.256 33.664 1497.9269 04:23:49.53M 2015-10-30T04:24:17.003Z|I-OCEAN7-304-XXXX| 27.51 12.664 39.256 33.664 1497.9281 04:23:49.73M 2015-10-30T04:24:17.208Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.265 33.672 1497.9388 04:23:49.92M 2015-10-30T04:24:17.413Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.266 33.673 1497.9415 04:23:50.15M 2015-10-30T04:24:17.618Z|I-OCEAN7-304-XXXX| 27.60 12.665 39.266 33.673 1497.9435 04:23:50.35M 2015-10-30T04:24:17.818Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.264 33.670 1497.9419 04:23:50.54M 2015-10-30T04:24:18.038Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.264 33.670 1497.9436 04:23:50.74M 2015-10-30T04:24:18.223Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.259 33.665 1497.9374 04:23:50.96M 2015-10-30T04:24:18.428Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.258 33.664 1497.9373 04:23:51.16M 2015-10-30T04:24:18.628Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.258 33.664 1497.9380 04:23:51.36M 2015-10-30T04:24:18.833Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.259 33.665 1497.9381 04:23:51.56M 2015-10-30T04:24:19.038Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.254 33.660 1497.9340 04:23:51.75M 2015-10-30T04:24:19.238Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.254 33.660 1497.9329 04:23:51.96M 2015-10-30T04:24:19.443Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.254 33.661 1497.9326 04:23:52.17M 2015-10-30T04:24:19.643Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.249 33.656 1497.9270 04:23:52.37M 2015-10-30T04:24:19.848Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.249 33.656 1497.9265 04:23:52.57M 2015-10-30T04:24:20.048Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.248 33.655 1497.9263 04:23:52.77M 2015-10-30T04:24:20.253Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.248 33.655 1497.9260 04:23:52.97M 2015-10-30T04:24:20.458Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.250 33.657 1497.9292 04:23:53.19M 2015-10-30T04:24:20.705Z|I-OCEAN7-304-XXXX| 27.73 12.666 39.251 33.657 1497.9305 04:23:53.39M 2015-10-30T04:24:20.864Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.251 33.657 1497.9305 04:23:53.63M 2015-10-30T04:24:21.064Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.251 33.657 1497.9314 04:23:53.79M 2015-10-30T04:24:21.273Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.252 33.658 1497.9318 04:23:54.00M 2015-10-30T04:24:21.473Z|I-OCEAN7-304-XXXX| 27.62 12.667 39.253 33.659 1497.9324 04:23:54.21M 2015-10-30T04:24:21.673Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.253 33.659 1497.9326 04:23:54.40M 2015-10-30T04:24:21.878Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.254 33.659 1497.9343 04:23:54.60M 2015-10-30T04:24:22.083Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.253 33.659 1497.9331 04:23:54.80M 2015-10-30T04:24:22.288Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.257 33.662 1497.9375 04:23:55.02M 2015-10-30T04:24:22.509Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.253 33.658 1497.9333 04:23:55.22M 2015-10-30T04:24:22.688Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.253 33.658 1497.9323 04:23:55.44M 2015-10-30T04:24:22.893Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.252 33.657 1497.9313 04:23:55.62M 2015-10-30T04:24:23.093Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.251 33.656 1497.9297 04:23:55.82M 2015-10-30T04:24:23.305Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.250 33.655 1497.9286 04:23:56.03M 2015-10-30T04:24:23.505Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.249 33.654 1497.9280 04:23:56.24M 2015-10-30T04:24:23.708Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.252 33.657 1497.9307 04:23:56.43M 2015-10-30T04:24:23.914Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.252 33.657 1497.9304 04:23:56.63M 2015-10-30T04:24:24.114Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.252 33.657 1497.9323 04:23:56.83M 2015-10-30T04:24:24.318Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.251 33.657 1497.9268 04:23:57.05M 2015-10-30T04:24:24.518Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.254 33.661 1497.9297 04:23:57.25M 2015-10-30T04:24:24.719Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.254 33.661 1497.9291 04:23:57.45M 2015-10-30T04:24:24.923Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.254 33.660 1497.9282 04:23:57.65M 2015-10-30T04:24:25.129Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.253 33.660 1497.9274 04:23:57.85M 2015-10-30T04:24:25.333Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.253 33.661 1497.9268 04:23:58.06M 2015-10-30T04:24:25.533Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.254 33.661 1497.9269 04:23:58.26M 2015-10-30T04:24:25.739Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.254 33.661 1497.9263 04:23:58.46M 2015-10-30T04:24:25.939Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.254 33.662 1497.9279 04:23:58.66M 2015-10-30T04:24:26.175Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.255 33.662 1497.9287 04:23:58.86M 2015-10-30T04:24:26.344Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.253 33.661 1497.9282 04:23:59.08M 2015-10-30T04:24:26.582Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.253 33.660 1497.9281 04:23:59.28M 2015-10-30T04:24:26.754Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.252 33.659 1497.9285 04:23:59.48M 2015-10-30T04:24:26.974Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.252 33.659 1497.9291 04:23:59.68M 2015-10-30T04:24:27.159Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.252 33.658 1497.9297 04:23:59.89M 2015-10-30T04:24:27.359Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.251 33.657 1497.9307 04:24:00.09M 2015-10-30T04:24:27.564Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.245 33.651 1497.9238 04:24:00.29M 2015-10-30T04:24:27.769Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.244 33.650 1497.9242 04:24:00.49M 2015-10-30T04:24:27.969Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.243 33.649 1497.9232 04:24:00.69M 2015-10-30T04:24:28.174Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.245 33.651 1497.9255 04:24:00.89M 2015-10-30T04:24:28.379Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.246 33.652 1497.9264 04:24:01.11M 2015-10-30T04:24:28.579Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.247 33.653 1497.9281 04:24:01.31M 2015-10-30T04:24:28.784Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.249 33.654 1497.9303 04:24:01.51M 2015-10-30T04:24:28.984Z|I-OCEAN7-304-XXXX| 27.74 12.668 39.250 33.655 1497.9332 04:24:01.71M 2015-10-30T04:24:29.189Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.253 33.658 1497.9376 04:24:01.91M 2015-10-30T04:24:29.394Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.254 33.659 1497.9388 04:24:02.12M 2015-10-30T04:24:29.594Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.255 33.660 1497.9403 04:24:02.32M 2015-10-30T04:24:29.799Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.256 33.661 1497.9413 04:24:02.52M 2015-10-30T04:24:29.999Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.258 33.662 1497.9420 04:24:02.72M 2015-10-30T04:24:30.204Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.259 33.664 1497.9424 04:24:02.92M 2015-10-30T04:24:30.409Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.260 33.665 1497.9435 04:24:03.14M 2015-10-30T04:24:30.609Z|I-OCEAN7-304-XXXX| 27.74 12.667 39.260 33.665 1497.9423 04:24:03.34M 2015-10-30T04:24:30.814Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.261 33.667 1497.9432 04:24:03.54M 2015-10-30T04:24:31.014Z|I-OCEAN7-304-XXXX| 27.71 12.667 39.256 33.662 1497.9374 04:24:03.74M 2015-10-30T04:24:31.219Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.255 33.661 1497.9346 04:24:03.94M 2015-10-30T04:24:31.439Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.254 33.660 1497.9327 04:24:04.15M 2015-10-30T04:24:31.619Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.252 33.658 1497.9313 04:24:04.37M 2015-10-30T04:24:31.824Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.252 33.658 1497.9291 04:24:04.55M 2015-10-30T04:24:32.029Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.251 33.658 1497.9271 04:24:04.75M 2015-10-30T04:24:32.234Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.250 33.657 1497.9255 04:24:04.95M 2015-10-30T04:24:32.434Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.249 33.657 1497.9243 04:24:05.17M 2015-10-30T04:24:32.639Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.250 33.658 1497.9247 04:24:05.37M 2015-10-30T04:24:32.844Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.249 33.657 1497.9233 04:24:05.57M 2015-10-30T04:24:33.044Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.250 33.657 1497.9241 04:24:05.77M 2015-10-30T04:24:33.249Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.251 33.658 1497.9252 04:24:05.97M 2015-10-30T04:24:33.454Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.251 33.658 1497.9268 04:24:06.19M 2015-10-30T04:24:33.654Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.251 33.658 1497.9264 04:24:06.38M 2015-10-30T04:24:33.859Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.252 33.659 1497.9268 04:24:06.58M 2015-10-30T04:24:34.059Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.252 33.659 1497.9274 04:24:06.78M 2015-10-30T04:24:34.264Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.252 33.659 1497.9266 04:24:07.00M 2015-10-30T04:24:34.464Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.253 33.660 1497.9271 04:24:07.20M 2015-10-30T04:24:34.669Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.254 33.661 1497.9286 04:24:07.39M 2015-10-30T04:24:34.874Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.255 33.662 1497.9304 04:24:07.60M 2015-10-30T04:24:35.074Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.256 33.662 1497.9308 04:24:07.80M 2015-10-30T04:24:35.279Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.257 33.663 1497.9326 04:24:08.01M 2015-10-30T04:24:35.479Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.253 33.659 1497.9286 04:24:08.21M 2015-10-30T04:24:35.684Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.252 33.658 1497.9270 04:24:08.41M 2015-10-30T04:24:35.954Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.251 33.657 1497.9255 04:24:08.61M 2015-10-30T04:24:36.094Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.251 33.658 1497.9258 04:24:08.87M 2015-10-30T04:24:36.294Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.251 33.658 1497.9263 04:24:09.03M 2015-10-30T04:24:36.499Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.252 33.658 1497.9258 04:24:09.23M 2015-10-30T04:24:36.699Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.252 33.658 1497.9257 04:24:09.43M 2015-10-30T04:24:36.899Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.253 33.659 1497.9276 04:24:09.63M 2015-10-30T04:24:37.105Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.253 33.660 1497.9280 04:24:09.82M 2015-10-30T04:24:37.309Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.254 33.661 1497.9291 04:24:10.04M 2015-10-30T04:24:37.514Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.255 33.661 1497.9299 04:24:10.24M 2015-10-30T04:24:37.714Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.255 33.661 1497.9305 04:24:10.44M 2015-10-30T04:24:37.919Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.254 33.660 1497.9299 04:24:10.64M 2015-10-30T04:24:38.124Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.253 33.659 1497.9299 04:24:10.84M 2015-10-30T04:24:38.324Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.254 33.660 1497.9308 04:24:11.06M 2015-10-30T04:24:38.529Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.249 33.655 1497.9247 04:24:11.26M 2015-10-30T04:24:38.734Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.249 33.655 1497.9250 04:24:11.46M 2015-10-30T04:24:38.934Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.244 33.651 1497.9194 04:24:11.66M 2015-10-30T04:24:39.139Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.244 33.651 1497.9199 04:24:11.86M 2015-10-30T04:24:39.339Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.245 33.652 1497.9205 04:24:12.08M 2015-10-30T04:24:39.544Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.245 33.652 1497.9208 04:24:12.27M 2015-10-30T04:24:39.749Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.245 33.652 1497.9209 04:24:12.47M 2015-10-30T04:24:39.949Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.251 33.658 1497.9282 04:24:12.67M 2015-10-30T04:24:40.154Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.249 33.656 1497.9259 04:24:12.87M 2015-10-30T04:24:40.374Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.248 33.654 1497.9250 04:24:13.09M 2015-10-30T04:24:40.554Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.247 33.654 1497.9246 04:24:13.30M 2015-10-30T04:24:40.759Z|I-OCEAN7-304-XXXX| 27.75 12.666 39.248 33.654 1497.9260 04:24:13.49M 2015-10-30T04:24:41.009Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.249 33.656 1497.9280 04:24:13.68M 2015-10-30T04:24:41.182Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.250 33.657 1497.9288 04:24:13.93M 2015-10-30T04:24:41.369Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.249 33.656 1497.9282 04:24:14.10M 2015-10-30T04:24:41.574Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.249 33.655 1497.9279 04:24:14.30M 2015-10-30T04:24:41.774Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.248 33.655 1497.9277 04:24:14.50M 2015-10-30T04:24:41.979Z|I-OCEAN7-304-XXXX| 27.82 12.666 39.247 33.654 1497.9274 04:24:14.70M 2015-10-30T04:24:42.184Z|I-OCEAN7-304-XXXX| 27.82 12.666 39.246 33.653 1497.9261 04:24:14.90M 2015-10-30T04:24:42.384Z|I-OCEAN7-304-XXXX| 27.79 12.666 39.245 33.652 1497.9241 04:24:15.12M 2015-10-30T04:24:42.589Z|I-OCEAN7-304-XXXX| 27.77 12.666 39.244 33.651 1497.9218 04:24:15.32M 2015-10-30T04:24:42.794Z|I-OCEAN7-304-XXXX| 27.74 12.666 39.243 33.651 1497.9202 04:24:15.52M 2015-10-30T04:24:42.994Z|I-OCEAN7-304-XXXX| 27.71 12.666 39.248 33.656 1497.9255 04:24:15.72M 2015-10-30T04:24:43.199Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.249 33.656 1497.9259 04:24:15.92M 2015-10-30T04:24:43.399Z|I-OCEAN7-304-XXXX| 27.72 12.666 39.249 33.656 1497.9266 04:24:16.13M 2015-10-30T04:24:43.609Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.248 33.655 1497.9243 04:24:16.33M 2015-10-30T04:24:43.809Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.248 33.655 1497.9227 04:24:16.53M 2015-10-30T04:24:44.022Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.247 33.655 1497.9227 04:24:16.73M 2015-10-30T04:24:44.214Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.247 33.654 1497.9222 04:24:16.93M 2015-10-30T04:24:44.414Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.246 33.654 1497.9209 04:24:17.15M 2015-10-30T04:24:44.619Z|I-OCEAN7-304-XXXX| 27.58 12.665 39.246 33.653 1497.9200 04:24:17.35M 2015-10-30T04:24:44.839Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.252 33.659 1497.9270 04:24:17.55M 2015-10-30T04:24:45.062Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.252 33.659 1497.9268 04:24:17.76M 2015-10-30T04:24:45.229Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.252 33.659 1497.9258 04:24:17.94M 2015-10-30T04:24:45.429Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.251 33.658 1497.9261 04:24:18.16M 2015-10-30T04:24:45.634Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.251 33.658 1497.9264 04:24:18.36M 2015-10-30T04:24:45.839Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.252 33.658 1497.9259 04:24:18.56M 2015-10-30T04:24:46.084Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.251 33.658 1497.9253 04:24:18.76M 2015-10-30T04:24:46.244Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.251 33.658 1497.9244 04:24:19.02M 2015-10-30T04:24:46.444Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.251 33.658 1497.9240 04:24:19.18M 2015-10-30T04:24:46.649Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.251 33.658 1497.9247 04:24:19.38M 2015-10-30T04:24:46.849Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.251 33.658 1497.9254 04:24:19.58M 2015-10-30T04:24:47.055Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.252 33.659 1497.9260 04:24:19.77M 2015-10-30T04:24:47.260Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.252 33.659 1497.9259 04:24:20.98M 2015-10-30T04:24:47.460Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.252 33.659 1497.9263 04:24:20.19M 2015-10-30T04:24:47.665Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.252 33.659 1497.9258 04:24:20.39M 2015-10-30T04:24:47.865Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.251 33.659 1497.9252 04:24:20.59M 2015-10-30T04:24:48.070Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.252 33.659 1497.9257 04:24:20.79M 2015-10-30T04:24:48.275Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.252 33.659 1497.9264 04:24:21.01M 2015-10-30T04:24:48.475Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.251 33.659 1497.9255 04:24:21.21M 2015-10-30T04:24:48.680Z|I-OCEAN7-304-XXXX| 27.56 12.665 39.251 33.658 1497.9253 04:24:21.41M 2015-10-30T04:24:48.880Z|I-OCEAN7-304-XXXX| 27.60 12.666 39.251 33.658 1497.9263 04:24:21.61M 2015-10-30T04:24:49.085Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.250 33.657 1497.9265 04:24:21.80M 2015-10-30T04:24:49.305Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.251 33.657 1497.9275 04:24:22.02M 2015-10-30T04:24:49.502Z|I-OCEAN7-304-XXXX| 27.63 12.666 39.251 33.658 1497.9291 04:24:22.24M 2015-10-30T04:24:49.702Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.251 33.658 1497.9288 04:24:22.42M 2015-10-30T04:24:49.895Z|I-OCEAN7-304-XXXX| 27.69 12.666 39.252 33.658 1497.9294 04:24:22.62M 2015-10-30T04:24:50.100Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.252 33.659 1497.9307 04:24:22.82M 2015-10-30T04:24:50.305Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.254 33.660 1497.9318 04:24:23.04M 2015-10-30T04:24:50.505Z|I-OCEAN7-304-XXXX| 27.70 12.666 39.254 33.661 1497.9321 04:24:23.24M 2015-10-30T04:24:50.710Z|I-OCEAN7-304-XXXX| 27.66 12.666 39.255 33.662 1497.9323 04:24:23.44M 2015-10-30T04:24:50.915Z|I-OCEAN7-304-XXXX| 27.67 12.666 39.256 33.663 1497.9335 04:24:23.64M 2015-10-30T04:24:51.160Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.257 33.665 1497.9342 04:24:23.84M 2015-10-30T04:24:51.320Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.257 33.665 1497.9327 04:24:24.10M 2015-10-30T04:24:51.520Z|I-OCEAN7-304-XXXX| 27.63 12.665 39.244 33.653 1497.9180 04:24:24.25M 2015-10-30T04:24:51.725Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.243 33.652 1497.9159 04:24:24.45M 2015-10-30T04:24:51.930Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.243 33.651 1497.9148 04:24:24.65M 2015-10-30T04:24:52.130Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.242 33.651 1497.9139 04:24:24.85M 2015-10-30T04:24:52.335Z|I-OCEAN7-304-XXXX| 27.57 12.664 39.248 33.656 1497.9198 04:24:25.07M 2015-10-30T04:24:52.535Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.250 33.658 1497.9215 04:24:25.27M 2015-10-30T04:24:52.740Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.252 33.660 1497.9235 04:24:25.46M 2015-10-30T04:24:52.945Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.253 33.662 1497.9253 04:24:25.66M 2015-10-30T04:24:53.145Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.249 33.657 1497.9203 04:24:25.86M 2015-10-30T04:24:53.350Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.248 33.656 1497.9198 04:24:26.08M 2015-10-30T04:24:53.550Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.247 33.655 1497.9191 04:24:26.28M 2015-10-30T04:24:53.775Z|I-OCEAN7-304-XXXX| 27.64 12.664 39.245 33.654 1497.9175 04:24:26.48M 2015-10-30T04:24:53.960Z|I-OCEAN7-304-XXXX| 27.58 12.664 39.244 33.652 1497.9150 04:24:26.70M 2015-10-30T04:24:54.160Z|I-OCEAN7-304-XXXX| 27.59 12.664 39.242 33.651 1497.9136 04:24:26.88M 2015-10-30T04:24:54.365Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.241 33.649 1497.9124 04:24:27.10M 2015-10-30T04:24:54.565Z|I-OCEAN7-304-XXXX| 27.61 12.665 39.239 33.648 1497.9116 04:24:27.30M 2015-10-30T04:24:54.770Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.239 33.647 1497.9113 04:24:27.49M 2015-10-30T04:24:54.970Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.242 33.650 1497.9143 04:24:27.70M 2015-10-30T04:24:55.175Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.243 33.651 1497.9155 04:24:27.89M 2015-10-30T04:24:55.380Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.244 33.652 1497.9159 04:24:28.11M 2015-10-30T04:24:55.580Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.252 33.660 1497.9260 04:24:28.31M 2015-10-30T04:24:55.785Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.252 33.660 1497.9271 04:24:28.51M 2015-10-30T04:24:55.985Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.253 33.660 1497.9288 04:24:28.71M 2015-10-30T04:24:56.190Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.253 33.660 1497.9286 04:24:28.91M 2015-10-30T04:24:56.395Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.253 33.660 1497.9281 04:24:29.13M 2015-10-30T04:24:56.600Z|I-OCEAN7-304-XXXX| 27.69 12.665 39.253 33.660 1497.9279 04:24:29.33M 2015-10-30T04:24:56.795Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.252 33.660 1497.9283 04:24:29.53M 2015-10-30T04:24:57.000Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.252 33.660 1497.9287 04:24:29.72M 2015-10-30T04:24:57.205Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.252 33.659 1497.9277 04:24:29.92M 2015-10-30T04:24:57.410Z|I-OCEAN7-304-XXXX| 27.70 12.665 39.251 33.658 1497.9265 04:24:30.14M 2015-10-30T04:24:57.615Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.251 33.659 1497.9274 04:24:30.34M 2015-10-30T04:24:57.815Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.252 33.660 1497.9288 04:24:30.54M 2015-10-30T04:24:58.020Z|I-OCEAN7-304-XXXX| 27.72 12.665 39.253 33.660 1497.9298 04:24:30.74M 2015-10-30T04:24:58.240Z|I-OCEAN7-304-XXXX| 27.73 12.665 39.254 33.661 1497.9310 04:24:30.94M 2015-10-30T04:24:58.425Z|I-OCEAN7-304-XXXX| 27.71 12.665 39.249 33.657 1497.9258 04:24:31.18M 2015-10-30T04:24:58.625Z|I-OCEAN7-304-XXXX| 27.67 12.665 39.249 33.656 1497.9247 04:24:31.36M 2015-10-30T04:24:58.830Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.248 33.655 1497.9237 04:24:31.55M 2015-10-30T04:24:59.030Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.249 33.657 1497.9255 04:24:31.75M 2015-10-30T04:24:59.235Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.250 33.657 1497.9266 04:24:31.95M 2015-10-30T04:24:59.440Z|I-OCEAN7-304-XXXX| 27.64 12.666 39.250 33.657 1497.9274 04:24:32.17M 2015-10-30T04:24:59.645Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.251 33.658 1497.9280 04:24:32.37M 2015-10-30T04:24:59.850Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.252 33.659 1497.9288 04:24:32.57M