2015-10-30T04:23:00.055Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.250 33.654 1497.9286 04:22:32.77M 2015-10-30T04:23:00.260Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.244 33.649 1497.9218 04:22:32.97M 2015-10-30T04:23:00.465Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.243 33.648 1497.9204 04:22:33.19M 2015-10-30T04:23:00.665Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.242 33.647 1497.9199 04:22:33.39M 2015-10-30T04:23:00.870Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.242 33.647 1497.9202 04:22:33.59M 2015-10-30T04:23:01.075Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.243 33.648 1497.9198 04:22:33.79M 2015-10-30T04:23:01.275Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.243 33.648 1497.9193 04:22:34.01M 2015-10-30T04:23:01.480Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.243 33.648 1497.9198 04:22:34.21M 2015-10-30T04:23:01.685Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.243 33.648 1497.9194 04:22:34.41M 2015-10-30T04:23:01.885Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.243 33.648 1497.9193 04:22:34.61M 2015-10-30T04:23:02.105Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.244 33.649 1497.9197 04:22:34.80M 2015-10-30T04:23:02.290Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.245 33.650 1497.9204 04:22:35.04M 2015-10-30T04:23:02.495Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.246 33.651 1497.9218 04:22:35.22M 2015-10-30T04:23:02.695Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.247 33.652 1497.9221 04:22:35.42M 2015-10-30T04:23:02.900Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.247 33.652 1497.9219 04:22:35.62M 2015-10-30T04:23:03.106Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.247 33.653 1497.9230 04:22:35.82M 2015-10-30T04:23:03.305Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.247 33.653 1497.9233 04:22:36.04M 2015-10-30T04:23:03.510Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.247 33.653 1497.9235 04:22:36.23M 2015-10-30T04:23:03.715Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.248 33.653 1497.9237 04:22:36.44M 2015-10-30T04:23:03.915Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.248 33.654 1497.9250 04:22:36.64M 2015-10-30T04:23:04.120Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.245 33.650 1497.9214 04:22:36.84M 2015-10-30T04:23:04.332Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.244 33.650 1497.9214 04:22:37.05M 2015-10-30T04:23:04.525Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.244 33.649 1497.9214 04:22:37.25M 2015-10-30T04:23:04.730Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.243 33.648 1497.9209 04:22:37.45M 2015-10-30T04:23:04.930Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.243 33.648 1497.9218 04:22:37.65M 2015-10-30T04:23:05.130Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.242 33.647 1497.9221 04:22:37.85M 2015-10-30T04:23:05.335Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.241 33.646 1497.9222 04:22:38.06M 2015-10-30T04:23:05.540Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.240 33.644 1497.9220 04:22:38.27M 2015-10-30T04:23:05.740Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.239 33.644 1497.9224 04:22:38.46M 2015-10-30T04:23:05.945Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.239 33.643 1497.9227 04:22:38.66M 2015-10-30T04:23:06.150Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.239 33.643 1497.9236 04:22:38.86M 2015-10-30T04:23:06.355Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.238 33.642 1497.9222 04:22:39.08M 2015-10-30T04:23:06.575Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.238 33.642 1497.9233 04:22:39.28M 2015-10-30T04:23:06.760Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.238 33.642 1497.9244 04:22:39.50M 2015-10-30T04:23:06.960Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.238 33.642 1497.9255 04:22:39.68M 2015-10-30T04:23:07.165Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.238 33.642 1497.9254 04:22:39.88M 2015-10-30T04:23:07.365Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.237 33.641 1497.9253 04:22:40.10M 2015-10-30T04:23:07.570Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.238 33.641 1497.9259 04:22:40.29M 2015-10-30T04:23:07.775Z|I-OCEAN7-304-XXXX| 27.86 12.670 39.238 33.642 1497.9268 04:22:40.49M 2015-10-30T04:23:07.975Z|I-OCEAN7-304-XXXX| 27.81 12.670 39.239 33.642 1497.9264 04:22:40.69M 2015-10-30T04:23:08.175Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.240 33.643 1497.9274 04:22:40.89M 2015-10-30T04:23:08.385Z|I-OCEAN7-304-XXXX| 27.85 12.670 39.241 33.644 1497.9285 04:22:41.11M 2015-10-30T04:23:08.585Z|I-OCEAN7-304-XXXX| 27.84 12.670 39.241 33.645 1497.9288 04:22:41.31M 2015-10-30T04:23:08.790Z|I-OCEAN7-304-XXXX| 27.78 12.670 39.248 33.651 1497.9358 04:22:41.51M 2015-10-30T04:23:08.990Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.249 33.652 1497.9374 04:22:41.71M 2015-10-30T04:23:09.195Z|I-OCEAN7-304-XXXX| 27.77 12.670 39.249 33.652 1497.9377 04:22:41.91M 2015-10-30T04:23:09.395Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.250 33.652 1497.9374 04:22:42.13M 2015-10-30T04:23:09.650Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.249 33.652 1497.9358 04:22:42.32M 2015-10-30T04:23:09.805Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.251 33.655 1497.9373 04:22:42.57M 2015-10-30T04:23:10.005Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.251 33.655 1497.9373 04:22:42.72M 2015-10-30T04:23:10.210Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.251 33.655 1497.9370 04:22:42.92M 2015-10-30T04:23:10.415Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.251 33.655 1497.9364 04:22:43.14M 2015-10-30T04:23:10.622Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.252 33.655 1497.9362 04:22:43.34M 2015-10-30T04:23:10.820Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.248 33.652 1497.9320 04:22:43.54M 2015-10-30T04:23:11.040Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.248 33.652 1497.9318 04:22:43.74M 2015-10-30T04:23:11.225Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.247 33.651 1497.9313 04:22:43.96M 2015-10-30T04:23:11.425Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.247 33.650 1497.9308 04:22:44.16M 2015-10-30T04:23:11.630Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9302 04:22:44.36M 2015-10-30T04:23:11.835Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9298 04:22:44.55M 2015-10-30T04:23:12.062Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9294 04:22:44.75M 2015-10-30T04:23:12.240Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9293 04:22:44.95M 2015-10-30T04:23:12.441Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.247 33.651 1497.9305 04:22:45.17M 2015-10-30T04:23:12.645Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.248 33.651 1497.9318 04:22:45.37M 2015-10-30T04:23:12.862Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.248 33.651 1497.9320 04:22:45.57M 2015-10-30T04:23:13.062Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.249 33.652 1497.9325 04:22:45.77M 2015-10-30T04:23:13.255Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.249 33.652 1497.9320 04:22:45.97M 2015-10-30T04:23:13.460Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.251 33.654 1497.9343 04:22:46.19M 2015-10-30T04:23:13.660Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.251 33.655 1497.9351 04:22:46.39M 2015-10-30T04:23:13.866Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.251 33.655 1497.9342 04:22:46.58M 2015-10-30T04:23:14.066Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.251 33.655 1497.9347 04:22:46.78M 2015-10-30T04:23:14.270Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.251 33.655 1497.9343 04:22:47.00M 2015-10-30T04:23:14.476Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.251 33.655 1497.9344 04:22:47.20M 2015-10-30T04:23:14.676Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.251 33.655 1497.9342 04:22:47.40M 2015-10-30T04:23:14.880Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.252 33.655 1497.9353 04:22:47.60M 2015-10-30T04:23:15.081Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.252 33.656 1497.9353 04:22:47.80M 2015-10-30T04:23:15.286Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.253 33.656 1497.9360 04:22:48.02M 2015-10-30T04:23:15.506Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.253 33.657 1497.9366 04:22:48.21M 2015-10-30T04:23:15.702Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.254 33.658 1497.9373 04:22:48.43M 2015-10-30T04:23:15.890Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.254 33.658 1497.9374 04:22:48.61M 2015-10-30T04:23:16.096Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.255 33.659 1497.9379 04:22:48.81M 2015-10-30T04:23:16.301Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.255 33.659 1497.9381 04:22:49.03M 2015-10-30T04:23:16.506Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.255 33.659 1497.9373 04:22:49.23M 2015-10-30T04:23:16.706Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.255 33.659 1497.9370 04:22:49.43M 2015-10-30T04:23:16.906Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.255 33.659 1497.9357 04:22:49.63M 2015-10-30T04:23:17.111Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.255 33.659 1497.9349 04:22:49.83M 2015-10-30T04:23:17.321Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.254 33.659 1497.9343 04:22:50.05M 2015-10-30T04:23:17.521Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.255 33.659 1497.9349 04:22:50.25M 2015-10-30T04:23:17.721Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.254 33.660 1497.9298 04:22:50.45M 2015-10-30T04:23:17.926Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.254 33.660 1497.9290 04:22:50.64M 2015-10-30T04:23:18.131Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.249 33.655 1497.9219 04:22:50.84M 2015-10-30T04:23:18.331Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.248 33.655 1497.9221 04:22:51.06M 2015-10-30T04:23:18.531Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.254 33.660 1497.9287 04:22:51.26M 2015-10-30T04:23:18.736Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.255 33.661 1497.9305 04:22:51.46M 2015-10-30T04:23:18.941Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.256 33.661 1497.9303 04:22:51.66M 2015-10-30T04:23:19.146Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.256 33.662 1497.9301 04:22:51.86M 2015-10-30T04:23:19.346Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.261 33.667 1497.9365 04:22:52.08M 2015-10-30T04:23:19.551Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.261 33.666 1497.9377 04:22:52.28M 2015-10-30T04:23:19.796Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.261 33.666 1497.9388 04:22:52.47M 2015-10-30T04:23:19.971Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.261 33.666 1497.9397 04:22:52.72M 2015-10-30T04:23:20.156Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.262 33.666 1497.9415 04:22:52.89M 2015-10-30T04:23:20.382Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.262 33.666 1497.9431 04:22:53.09M 2015-10-30T04:23:20.566Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.263 33.667 1497.9457 04:22:53.29M 2015-10-30T04:23:20.766Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.265 33.669 1497.9493 04:22:53.49M 2015-10-30T04:23:20.971Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.266 33.669 1497.9510 04:22:53.69M 2015-10-30T04:23:21.171Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.269 33.672 1497.9546 04:22:53.89M 2015-10-30T04:23:21.376Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.269 33.672 1497.9547 04:22:54.11M 2015-10-30T04:23:21.581Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.270 33.673 1497.9569 04:22:54.31M 2015-10-30T04:23:21.781Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.269 33.672 1497.9562 04:22:54.51M 2015-10-30T04:23:21.986Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.270 33.672 1497.9567 04:22:54.70M 2015-10-30T04:23:22.191Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.270 33.673 1497.9585 04:22:54.90M 2015-10-30T04:23:22.391Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.269 33.672 1497.9567 04:22:55.12M 2015-10-30T04:23:22.596Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.260 33.663 1497.9463 04:22:55.32M 2015-10-30T04:23:22.796Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.259 33.663 1497.9460 04:22:55.52M 2015-10-30T04:23:23.001Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.259 33.663 1497.9452 04:22:55.72M 2015-10-30T04:23:23.201Z|I-OCEAN7-304-XXXX| 27.76 12.669 39.253 33.657 1497.9381 04:22:55.92M 2015-10-30T04:23:23.406Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.244 33.649 1497.9288 04:22:56.14M 2015-10-30T04:23:23.611Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.243 33.648 1497.9268 04:22:56.33M 2015-10-30T04:23:23.811Z|I-OCEAN7-304-XXXX| 27.81 12.669 39.242 33.647 1497.9266 04:22:56.53M 2015-10-30T04:23:24.016Z|I-OCEAN7-304-XXXX| 27.82 12.668 39.243 33.647 1497.9275 04:22:56.73M 2015-10-30T04:23:24.221Z|I-OCEAN7-304-XXXX| 27.80 12.668 39.244 33.649 1497.9286 04:22:56.93M 2015-10-30T04:23:24.436Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.247 33.651 1497.9316 04:22:57.15M 2015-10-30T04:23:24.626Z|I-OCEAN7-304-XXXX| 27.78 12.669 39.247 33.651 1497.9315 04:22:57.37M 2015-10-30T04:23:24.871Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.246 33.651 1497.9303 04:22:57.55M 2015-10-30T04:23:25.031Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.245 33.650 1497.9288 04:22:57.79M 2015-10-30T04:23:25.236Z|I-OCEAN7-304-XXXX| 27.81 12.668 39.245 33.650 1497.9288 04:22:57.95M 2015-10-30T04:23:25.462Z|I-OCEAN7-304-XXXX| 27.79 12.668 39.245 33.650 1497.9292 04:22:58.17M 2015-10-30T04:23:25.641Z|I-OCEAN7-304-XXXX| 27.76 12.668 39.246 33.651 1497.9293 04:22:58.37M 2015-10-30T04:23:25.846Z|I-OCEAN7-304-XXXX| 27.73 12.668 39.245 33.650 1497.9287 04:22:58.56M 2015-10-30T04:23:26.046Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.245 33.649 1497.9276 04:22:58.76M 2015-10-30T04:23:26.246Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.248 33.652 1497.9314 04:22:58.96M 2015-10-30T04:23:26.451Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.248 33.652 1497.9323 04:22:59.18M 2015-10-30T04:23:26.656Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.249 33.653 1497.9336 04:22:59.38M 2015-10-30T04:23:26.856Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.248 33.652 1497.9332 04:22:59.58M 2015-10-30T04:23:27.061Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.247 33.651 1497.9309 04:22:59.78M 2015-10-30T04:23:27.261Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.246 33.650 1497.9290 04:23:00.00M 2015-10-30T04:23:27.466Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.256 33.660 1497.9410 04:23:00.20M 2015-10-30T04:23:27.671Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.257 33.661 1497.9423 04:23:00.40M 2015-10-30T04:23:27.876Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.259 33.662 1497.9429 04:23:00.60M 2015-10-30T04:23:28.076Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.260 33.663 1497.9452 04:23:00.79M 2015-10-30T04:23:28.281Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.261 33.664 1497.9474 04:23:01.01M 2015-10-30T04:23:28.481Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.263 33.665 1497.9490 04:23:01.21M 2015-10-30T04:23:28.681Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.260 33.663 1497.9459 04:23:01.41M 2015-10-30T04:23:28.901Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.262 33.664 1497.9475 04:23:01.61M 2015-10-30T04:23:29.091Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.263 33.665 1497.9495 04:23:01.82M 2015-10-30T04:23:29.296Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.264 33.667 1497.9493 04:23:02.03M 2015-10-30T04:23:29.496Z|I-OCEAN7-304-XXXX| 27.48 12.673 39.264 33.664 1497.9559 04:23:02.23M 2015-10-30T04:23:29.701Z|I-OCEAN7-304-XXXX| 27.49 12.673 39.263 33.663 1497.9557 04:23:02.42M 2015-10-30T04:23:29.901Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.254 33.655 1497.9442 04:23:02.63M 2015-10-30T04:23:30.106Z|I-OCEAN7-304-XXXX| 27.44 12.673 39.253 33.654 1497.9429 04:23:02.82M 2015-10-30T04:23:30.311Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.253 33.653 1497.9436 04:23:03.04M 2015-10-30T04:23:30.511Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.252 33.653 1497.9417 04:23:03.24M 2015-10-30T04:23:30.716Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.251 33.652 1497.9393 04:23:03.44M 2015-10-30T04:23:30.916Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.249 33.651 1497.9376 04:23:03.64M 2015-10-30T04:23:31.121Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.249 33.651 1497.9369 04:23:03.84M 2015-10-30T04:23:31.326Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.250 33.651 1497.9374 04:23:04.06M 2015-10-30T04:23:31.526Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.250 33.651 1497.9382 04:23:04.26M 2015-10-30T04:23:31.731Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.251 33.652 1497.9392 04:23:04.46M 2015-10-30T04:23:31.931Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.251 33.652 1497.9387 04:23:04.65M 2015-10-30T04:23:32.136Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.251 33.653 1497.9385 04:23:04.85M 2015-10-30T04:23:32.341Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.252 33.654 1497.9390 04:23:05.07M 2015-10-30T04:23:32.541Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.253 33.655 1497.9390 04:23:05.27M 2015-10-30T04:23:32.746Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.253 33.656 1497.9385 04:23:05.47M 2015-10-30T04:23:32.946Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.253 33.656 1497.9379 04:23:05.67M 2015-10-30T04:23:33.151Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.254 33.657 1497.9371 04:23:05.87M 2015-10-30T04:23:33.371Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.255 33.658 1497.9374 04:23:06.08M 2015-10-30T04:23:33.556Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.254 33.658 1497.9370 04:23:06.30M 2015-10-30T04:23:33.756Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.255 33.658 1497.9379 04:23:06.48M 2015-10-30T04:23:33.966Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.255 33.658 1497.9380 04:23:06.68M 2015-10-30T04:23:34.166Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.255 33.659 1497.9375 04:23:06.88M 2015-10-30T04:23:34.371Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.255 33.659 1497.9381 04:23:07.10M 2015-10-30T04:23:34.571Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.256 33.659 1497.9390 04:23:07.30M 2015-10-30T04:23:34.776Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.255 33.658 1497.9386 04:23:07.50M 2015-10-30T04:23:34.976Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.254 33.657 1497.9381 04:23:07.70M 2015-10-30T04:23:35.181Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.254 33.657 1497.9393 04:23:07.90M 2015-10-30T04:23:35.386Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.248 33.651 1497.9330 04:23:08.11M 2015-10-30T04:23:35.586Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.247 33.650 1497.9327 04:23:08.32M 2015-10-30T04:23:35.786Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.250 33.653 1497.9364 04:23:08.51M 2015-10-30T04:23:35.991Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.251 33.654 1497.9366 04:23:08.71M 2015-10-30T04:23:36.196Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.251 33.654 1497.9371 04:23:08.91M 2015-10-30T04:23:36.401Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.251 33.654 1497.9381 04:23:09.13M 2015-10-30T04:23:36.601Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.256 33.659 1497.9441 04:23:09.33M 2015-10-30T04:23:36.806Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.256 33.659 1497.9440 04:23:09.53M 2015-10-30T04:23:37.011Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.257 33.660 1497.9448 04:23:09.73M 2015-10-30T04:23:37.211Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.258 33.661 1497.9458 04:23:09.93M 2015-10-30T04:23:37.417Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.257 33.660 1497.9448 04:23:10.15M 2015-10-30T04:23:37.622Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.257 33.660 1497.9446 04:23:10.34M 2015-10-30T04:23:37.837Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.257 33.660 1497.9435 04:23:10.55M 2015-10-30T04:23:38.022Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.257 33.660 1497.9435 04:23:10.76M 2015-10-30T04:23:38.227Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.256 33.660 1497.9426 04:23:10.94M 2015-10-30T04:23:38.432Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.257 33.660 1497.9419 04:23:11.16M 2015-10-30T04:23:38.637Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.256 33.660 1497.9418 04:23:11.36M 2015-10-30T04:23:38.837Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.257 33.661 1497.9409 04:23:11.56M 2015-10-30T04:23:39.042Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.258 33.663 1497.9420 04:23:11.76M 2015-10-30T04:23:39.242Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.262 33.666 1497.9463 04:23:11.96M 2015-10-30T04:23:39.447Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.262 33.666 1497.9465 04:23:12.18M 2015-10-30T04:23:39.647Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.262 33.666 1497.9465 04:23:12.37M 2015-10-30T04:23:39.852Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.263 33.667 1497.9478 04:23:12.57M 2015-10-30T04:23:40.052Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.263 33.667 1497.9468 04:23:12.77M 2015-10-30T04:23:40.257Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.262 33.667 1497.9453 04:23:12.97M 2015-10-30T04:23:40.462Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.262 33.666 1497.9442 04:23:13.19M 2015-10-30T04:23:40.662Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.262 33.666 1497.9441 04:23:13.39M 2015-10-30T04:23:40.867Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.262 33.667 1497.9449 04:23:13.59M 2015-10-30T04:23:41.072Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.262 33.667 1497.9446 04:23:13.79M 2015-10-30T04:23:41.277Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.257 33.662 1497.9385 04:23:14.01M 2015-10-30T04:23:41.472Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.256 33.661 1497.9366 04:23:14.21M 2015-10-30T04:23:41.677Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.256 33.661 1497.9352 04:23:14.40M 2015-10-30T04:23:41.882Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.256 33.661 1497.9354 04:23:14.60M 2015-10-30T04:23:42.087Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.256 33.661 1497.9358 04:23:14.80M 2015-10-30T04:23:42.307Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.255 33.660 1497.9348 04:23:15.02M 2015-10-30T04:23:42.492Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.255 33.660 1497.9341 04:23:15.24M 2015-10-30T04:23:42.692Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.255 33.661 1497.9341 04:23:15.42M 2015-10-30T04:23:42.897Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.257 33.662 1497.9349 04:23:15.62M 2015-10-30T04:23:43.102Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.257 33.663 1497.9358 04:23:15.82M 2015-10-30T04:23:43.307Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.258 33.663 1497.9382 04:23:16.04M 2015-10-30T04:23:43.507Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.260 33.666 1497.9352 04:23:16.24M 2015-10-30T04:23:43.712Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.261 33.668 1497.9359 04:23:16.43M 2015-10-30T04:23:43.912Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.251 33.658 1497.9252 04:23:16.63M 2015-10-30T04:23:44.117Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.250 33.658 1497.9242 04:23:16.83M 2015-10-30T04:23:44.317Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.249 33.656 1497.9232 04:23:17.05M 2015-10-30T04:23:44.522Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.248 33.655 1497.9232 04:23:17.25M 2015-10-30T04:23:44.727Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.247 33.654 1497.9221 04:23:17.45M 2015-10-30T04:23:44.927Z|I-OCEAN7-304-XXXX| 27.57 12.665 39.247 33.654 1497.9211 04:23:17.65M 2015-10-30T04:23:45.132Z|I-OCEAN7-304-XXXX| 27.57 12.666 39.246 33.653 1497.9215 04:23:17.84M 2015-10-30T04:23:45.332Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.246 33.653 1497.9219 04:23:18.07M 2015-10-30T04:23:45.537Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.248 33.654 1497.9247 04:23:18.26M 2015-10-30T04:23:45.737Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.248 33.655 1497.9253 04:23:18.46M 2015-10-30T04:23:45.942Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.249 33.655 1497.9272 04:23:18.66M 2015-10-30T04:23:46.147Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.250 33.656 1497.9290 04:23:18.86M 2015-10-30T04:23:46.347Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.251 33.656 1497.9316 04:23:19.08M 2015-10-30T04:23:46.552Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.257 33.661 1497.9387 04:23:19.28M 2015-10-30T04:23:46.772Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.257 33.661 1497.9402 04:23:19.48M 2015-10-30T04:23:46.957Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.251 33.655 1497.9333 04:23:19.69M 2015-10-30T04:23:47.157Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.250 33.655 1497.9331 04:23:19.88M 2015-10-30T04:23:47.362Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.250 33.654 1497.9326 04:23:20.09M 2015-10-30T04:23:47.567Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.249 33.654 1497.9316 04:23:20.29M 2015-10-30T04:23:47.772Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.249 33.654 1497.9308 04:23:20.49M 2015-10-30T04:23:47.972Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.254 33.658 1497.9362 04:23:20.70M 2015-10-30T04:23:48.177Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.254 33.659 1497.9363 04:23:20.89M 2015-10-30T04:23:48.377Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.255 33.659 1497.9360 04:23:21.11M 2015-10-30T04:23:48.582Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.255 33.660 1497.9365 04:23:21.31M 2015-10-30T04:23:48.782Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.256 33.661 1497.9376 04:23:21.51M 2015-10-30T04:23:48.987Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.256 33.661 1497.9365 04:23:21.71M 2015-10-30T04:23:49.192Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.257 33.659 1497.9456 04:23:21.91M 2015-10-30T04:23:49.392Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.258 33.659 1497.9473 04:23:22.13M 2015-10-30T04:23:49.597Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.258 33.659 1497.9489 04:23:22.32M 2015-10-30T04:23:49.802Z|I-OCEAN7-304-XXXX| 27.49 12.673 39.259 33.659 1497.9498 04:23:22.52M 2015-10-30T04:23:50.002Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.254 33.654 1497.9437 04:23:22.72M 2015-10-30T04:23:50.262Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.253 33.654 1497.9436 04:23:22.92M 2015-10-30T04:23:50.407Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.257 33.658 1497.9489 04:23:23.19M 2015-10-30T04:23:50.612Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.259 33.659 1497.9513 04:23:23.34M 2015-10-30T04:23:50.817Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.260 33.660 1497.9525 04:23:23.54M 2015-10-30T04:23:51.017Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.262 33.662 1497.9532 04:23:23.74M 2015-10-30T04:23:51.237Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.263 33.664 1497.9542 04:23:23.94M 2015-10-30T04:23:51.427Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.265 33.666 1497.9543 04:23:24.17M 2015-10-30T04:23:51.627Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.266 33.668 1497.9558 04:23:24.35M 2015-10-30T04:23:51.832Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.264 33.666 1497.9519 04:23:24.55M 2015-10-30T04:23:52.032Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.263 33.665 1497.9498 04:23:24.75M 2015-10-30T04:23:52.237Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.262 33.664 1497.9481 04:23:24.95M 2015-10-30T04:23:52.437Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.260 33.663 1497.9454 04:23:25.17M 2015-10-30T04:23:52.642Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.255 33.658 1497.9396 04:23:25.37M 2015-10-30T04:23:52.847Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.254 33.658 1497.9384 04:23:25.57M 2015-10-30T04:23:53.047Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.254 33.658 1497.9384 04:23:25.77M 2015-10-30T04:23:53.252Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.253 33.657 1497.9377 04:23:25.97M 2015-10-30T04:23:53.457Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.255 33.659 1497.9404 04:23:26.19M 2015-10-30T04:23:53.657Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.256 33.660 1497.9413 04:23:26.38M 2015-10-30T04:23:53.862Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.256 33.660 1497.9415 04:23:26.58M 2015-10-30T04:23:54.062Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.257 33.662 1497.9385 04:23:26.78M 2015-10-30T04:23:54.267Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.258 33.663 1497.9386 04:23:27.00M 2015-10-30T04:23:54.472Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.258 33.664 1497.9396 04:23:27.20M 2015-10-30T04:23:54.672Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.256 33.661 1497.9371 04:23:27.40M 2015-10-30T04:23:54.877Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.256 33.661 1497.9360 04:23:27.60M 2015-10-30T04:23:55.077Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.256 33.661 1497.9365 04:23:27.80M 2015-10-30T04:23:55.282Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.255 33.661 1497.9362 04:23:28.01M 2015-10-30T04:23:55.502Z|I-OCEAN7-304-XXXX| 27.65 12.667 39.254 33.660 1497.9352 04:23:28.22M 2015-10-30T04:23:55.702Z|I-OCEAN7-304-XXXX| 27.64 12.667 39.254 33.659 1497.9344 04:23:28.41M 2015-10-30T04:23:55.892Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.253 33.658 1497.9338 04:23:28.63M 2015-10-30T04:23:56.092Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.253 33.657 1497.9348 04:23:28.81M 2015-10-30T04:23:56.302Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.253 33.659 1497.9303 04:23:29.03M 2015-10-30T04:23:56.497Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.253 33.660 1497.9309 04:23:29.23M 2015-10-30T04:23:56.702Z|I-OCEAN7-304-XXXX| 27.65 12.666 39.254 33.661 1497.9310 04:23:29.42M 2015-10-30T04:23:56.902Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.254 33.661 1497.9304 04:23:29.63M 2015-10-30T04:23:57.107Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.254 33.662 1497.9297 04:23:29.82M 2015-10-30T04:23:57.312Z|I-OCEAN7-304-XXXX| 27.65 12.665 39.254 33.661 1497.9285 04:23:30.05M 2015-10-30T04:23:57.512Z|I-OCEAN7-304-XXXX| 27.61 12.664 39.258 33.666 1497.9321 04:23:30.25M 2015-10-30T04:23:57.717Z|I-OCEAN7-304-XXXX| 27.62 12.664 39.258 33.666 1497.9321 04:23:30.44M 2015-10-30T04:23:57.922Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.259 33.667 1497.9329 04:23:30.64M 2015-10-30T04:23:58.127Z|I-OCEAN7-304-XXXX| 27.63 12.664 39.259 33.667 1497.9335 04:23:30.84M 2015-10-30T04:23:58.327Z|I-OCEAN7-304-XXXX| 27.60 12.664 39.260 33.667 1497.9337 04:23:31.06M 2015-10-30T04:23:58.542Z|I-OCEAN7-304-XXXX| 27.62 12.665 39.259 33.667 1497.9348 04:23:31.26M 2015-10-30T04:23:58.733Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.259 33.666 1497.9351 04:23:31.46M 2015-10-30T04:23:58.937Z|I-OCEAN7-304-XXXX| 27.59 12.665 39.260 33.667 1497.9362 04:23:31.65M 2015-10-30T04:23:59.142Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.259 33.666 1497.9363 04:23:31.85M 2015-10-30T04:23:59.343Z|I-OCEAN7-304-XXXX| 27.62 12.666 39.258 33.665 1497.9360 04:23:32.08M 2015-10-30T04:23:59.547Z|I-OCEAN7-304-XXXX| 27.61 12.666 39.256 33.663 1497.9344 04:23:32.27M 2015-10-30T04:23:59.747Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.257 33.663 1497.9357 04:23:32.47M 2015-10-30T04:23:59.947Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.257 33.663 1497.9357 04:23:32.67M