2015-10-30T04:22:00.162Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.241 33.646 1497.9219 04:21:32.87M 2015-10-30T04:22:00.382Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.241 33.646 1497.9220 04:21:33.09M 2015-10-30T04:22:00.567Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.242 33.647 1497.9222 04:21:33.30M 2015-10-30T04:22:00.772Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.243 33.647 1497.9229 04:21:33.49M 2015-10-30T04:22:00.977Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.243 33.648 1497.9238 04:21:33.69M 2015-10-30T04:22:01.184Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.244 33.648 1497.9248 04:21:33.89M 2015-10-30T04:22:01.384Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.648 1497.9232 04:21:34.11M 2015-10-30T04:22:01.587Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.647 1497.9229 04:21:34.31M 2015-10-30T04:22:01.787Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.242 33.646 1497.9221 04:21:34.51M 2015-10-30T04:22:02.021Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.241 33.646 1497.9213 04:21:34.71M 2015-10-30T04:22:02.197Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.240 33.645 1497.9197 04:21:34.90M 2015-10-30T04:22:02.397Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.240 33.644 1497.9191 04:21:35.13M 2015-10-30T04:22:02.603Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.239 33.644 1497.9183 04:21:35.32M 2015-10-30T04:22:02.803Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.244 33.648 1497.9232 04:21:35.52M 2015-10-30T04:22:03.003Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.239 33.644 1497.9180 04:21:35.72M 2015-10-30T04:22:03.207Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.239 33.643 1497.9176 04:21:35.92M 2015-10-30T04:22:03.413Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.243 33.647 1497.9211 04:21:36.14M 2015-10-30T04:22:03.664Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.648 1497.9221 04:21:36.34M 2015-10-30T04:22:03.817Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.243 33.648 1497.9215 04:21:36.58M 2015-10-30T04:22:04.038Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.243 33.648 1497.9216 04:21:36.74M 2015-10-30T04:22:04.223Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.243 33.647 1497.9221 04:21:36.95M 2015-10-30T04:22:04.423Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.243 33.647 1497.9219 04:21:37.15M 2015-10-30T04:22:04.627Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.243 33.648 1497.9218 04:21:37.35M 2015-10-30T04:22:04.832Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.243 33.647 1497.9213 04:21:37.55M 2015-10-30T04:22:05.033Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.242 33.647 1497.9216 04:21:37.75M 2015-10-30T04:22:05.238Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.243 33.648 1497.9232 04:21:37.95M 2015-10-30T04:22:05.442Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.244 33.648 1497.9243 04:21:38.17M 2015-10-30T04:22:05.648Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.242 33.647 1497.9226 04:21:38.37M 2015-10-30T04:22:05.848Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.243 33.648 1497.9248 04:21:38.57M 2015-10-30T04:22:06.053Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.244 33.649 1497.9250 04:21:38.77M 2015-10-30T04:22:06.258Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.245 33.649 1497.9258 04:21:38.97M 2015-10-30T04:22:06.458Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.245 33.649 1497.9270 04:21:39.19M 2015-10-30T04:22:06.664Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.246 33.650 1497.9277 04:21:39.38M 2015-10-30T04:22:06.863Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.247 33.650 1497.9305 04:21:39.58M 2015-10-30T04:22:07.068Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.247 33.650 1497.9303 04:21:39.78M 2015-10-30T04:22:07.273Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.247 33.650 1497.9305 04:21:40.00M 2015-10-30T04:22:07.473Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.245 33.649 1497.9277 04:21:40.20M 2015-10-30T04:22:07.678Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.244 33.648 1497.9261 04:21:40.40M 2015-10-30T04:22:07.878Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.243 33.647 1497.9253 04:21:40.60M 2015-10-30T04:22:08.083Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.242 33.646 1497.9250 04:21:40.79M 2015-10-30T04:22:08.283Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.234 33.638 1497.9160 04:21:41.01M 2015-10-30T04:22:08.505Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.234 33.638 1497.9148 04:21:41.21M 2015-10-30T04:22:08.688Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.234 33.639 1497.9144 04:21:41.43M 2015-10-30T04:22:08.902Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.235 33.640 1497.9141 04:21:41.61M 2015-10-30T04:22:09.098Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.237 33.643 1497.9154 04:21:41.81M 2015-10-30T04:22:09.304Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.243 33.648 1497.9210 04:21:42.03M 2015-10-30T04:22:09.505Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.238 33.644 1497.9148 04:21:42.23M 2015-10-30T04:22:09.704Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.237 33.643 1497.9132 04:21:42.43M 2015-10-30T04:22:09.913Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.236 33.642 1497.9117 04:21:42.62M 2015-10-30T04:22:10.142Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.238 33.645 1497.9152 04:21:42.83M 2015-10-30T04:22:10.313Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.239 33.645 1497.9154 04:21:43.04M 2015-10-30T04:22:10.513Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.239 33.645 1497.9167 04:21:43.24M 2015-10-30T04:22:10.723Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.240 33.646 1497.9176 04:21:43.44M 2015-10-30T04:22:10.923Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.241 33.647 1497.9189 04:21:43.64M 2015-10-30T04:22:11.128Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.242 33.648 1497.9199 04:21:43.84M 2015-10-30T04:22:11.333Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.243 33.649 1497.9218 04:21:44.06M 2015-10-30T04:22:11.538Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.244 33.649 1497.9218 04:21:44.26M 2015-10-30T04:22:11.738Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.261 33.666 1497.9430 04:21:44.46M 2015-10-30T04:22:11.938Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.261 33.666 1497.9423 04:21:44.66M 2015-10-30T04:22:12.143Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.261 33.666 1497.9429 04:21:44.85M 2015-10-30T04:22:12.344Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.262 33.666 1497.9430 04:21:45.07M 2015-10-30T04:22:12.548Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.262 33.667 1497.9423 04:21:45.27M 2015-10-30T04:22:12.748Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.262 33.667 1497.9434 04:21:45.47M 2015-10-30T04:22:12.973Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.262 33.667 1497.9437 04:21:45.67M 2015-10-30T04:22:13.158Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.257 33.661 1497.9377 04:21:45.89M 2015-10-30T04:22:13.358Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.244 33.649 1497.9237 04:21:46.09M 2015-10-30T04:22:13.563Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.243 33.648 1497.9235 04:21:46.29M 2015-10-30T04:22:13.813Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.243 33.648 1497.9233 04:21:46.49M 2015-10-30T04:22:13.973Z|I-OCEAN7-304-XXXX| 27.61 12.668 39.242 33.648 1497.9222 04:21:46.73M 2015-10-30T04:22:14.173Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.250 33.655 1497.9303 04:21:46.89M 2015-10-30T04:22:14.373Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.251 33.656 1497.9320 04:21:47.10M 2015-10-30T04:22:14.578Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.252 33.657 1497.9335 04:21:47.30M 2015-10-30T04:22:14.778Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.253 33.657 1497.9348 04:21:47.50M 2015-10-30T04:22:14.984Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.253 33.657 1497.9354 04:21:47.70M 2015-10-30T04:22:15.188Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.252 33.656 1497.9355 04:21:47.90M 2015-10-30T04:22:15.393Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.251 33.654 1497.9340 04:21:48.12M 2015-10-30T04:22:15.598Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.250 33.654 1497.9327 04:21:48.32M 2015-10-30T04:22:15.798Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.248 33.652 1497.9315 04:21:48.52M 2015-10-30T04:22:16.021Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.246 33.650 1497.9291 04:21:48.72M 2015-10-30T04:22:16.198Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.245 33.649 1497.9265 04:21:48.92M 2015-10-30T04:22:16.408Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.244 33.648 1497.9249 04:21:49.13M 2015-10-30T04:22:16.608Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.230 33.635 1497.9087 04:21:49.33M 2015-10-30T04:22:16.813Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.230 33.635 1497.9078 04:21:49.53M 2015-10-30T04:22:17.018Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.237 33.641 1497.9189 04:21:49.73M 2015-10-30T04:22:17.218Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.253 33.655 1497.9381 04:21:49.93M 2015-10-30T04:22:17.438Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.254 33.656 1497.9399 04:21:50.15M 2015-10-30T04:22:17.624Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.254 33.656 1497.9390 04:21:50.37M 2015-10-30T04:22:17.828Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.253 33.655 1497.9385 04:21:50.55M 2015-10-30T04:22:18.028Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.252 33.654 1497.9388 04:21:50.74M 2015-10-30T04:22:18.233Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.251 33.653 1497.9391 04:21:50.94M 2015-10-30T04:22:18.438Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.251 33.652 1497.9390 04:21:51.16M 2015-10-30T04:22:18.638Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.254 33.656 1497.9418 04:21:51.36M 2015-10-30T04:22:18.843Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.255 33.656 1497.9417 04:21:51.56M 2015-10-30T04:22:19.043Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.255 33.656 1497.9408 04:21:51.76M 2015-10-30T04:22:19.248Z|I-OCEAN7-304-XXXX| 27.36 12.671 39.242 33.644 1497.9258 04:21:51.96M 2015-10-30T04:22:19.453Z|I-OCEAN7-304-XXXX| 27.35 12.671 39.223 33.627 1497.9032 04:21:52.18M 2015-10-30T04:22:19.653Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.222 33.626 1497.9012 04:21:52.38M 2015-10-30T04:22:19.858Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.220 33.625 1497.8993 04:21:52.57M 2015-10-30T04:22:20.058Z|I-OCEAN7-304-XXXX| 27.31 12.670 39.219 33.623 1497.8966 04:21:52.78M 2015-10-30T04:22:20.264Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.217 33.622 1497.8949 04:21:52.97M 2015-10-30T04:22:20.468Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.216 33.621 1497.8936 04:21:53.19M 2015-10-30T04:22:20.668Z|I-OCEAN7-304-XXXX| 27.33 12.670 39.215 33.620 1497.8921 04:21:53.39M 2015-10-30T04:22:20.873Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.214 33.618 1497.8905 04:21:53.59M 2015-10-30T04:22:21.078Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.213 33.618 1497.8896 04:21:53.79M 2015-10-30T04:22:21.278Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.212 33.618 1497.8872 04:21:54.01M 2015-10-30T04:22:21.483Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.211 33.617 1497.8857 04:21:54.21M 2015-10-30T04:22:21.688Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.211 33.617 1497.8859 04:21:54.41M 2015-10-30T04:22:21.904Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.219 33.625 1497.8945 04:21:54.61M 2015-10-30T04:22:22.093Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.217 33.623 1497.8922 04:21:54.82M 2015-10-30T04:22:22.298Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.218 33.625 1497.8929 04:21:55.02M 2015-10-30T04:22:22.498Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.219 33.625 1497.8966 04:21:55.22M 2015-10-30T04:22:22.698Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.217 33.623 1497.8951 04:21:55.42M 2015-10-30T04:22:22.905Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.216 33.621 1497.8958 04:21:55.62M 2015-10-30T04:22:23.105Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.215 33.620 1497.8955 04:21:55.82M 2015-10-30T04:22:23.308Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.216 33.620 1497.8976 04:21:56.04M 2015-10-30T04:22:23.513Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.216 33.621 1497.8986 04:21:56.24M 2015-10-30T04:22:23.718Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.211 33.616 1497.8947 04:21:56.44M 2015-10-30T04:22:23.963Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.213 33.617 1497.8977 04:21:56.64M 2015-10-30T04:22:24.123Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.213 33.617 1497.8973 04:21:56.88M 2015-10-30T04:22:24.323Z|I-OCEAN7-304-XXXX| 27.74 12.671 39.212 33.616 1497.8965 04:21:57.05M 2015-10-30T04:22:24.523Z|I-OCEAN7-304-XXXX| 27.78 12.671 39.213 33.617 1497.8979 04:21:57.25M 2015-10-30T04:22:24.728Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.213 33.617 1497.8981 04:21:57.45M 2015-10-30T04:22:24.929Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.214 33.618 1497.8979 04:21:57.65M 2015-10-30T04:22:25.133Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.214 33.618 1497.8979 04:21:57.85M 2015-10-30T04:22:25.338Z|I-OCEAN7-304-XXXX| 27.74 12.670 39.214 33.618 1497.8978 04:21:58.07M 2015-10-30T04:22:25.543Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.214 33.618 1497.8971 04:21:58.27M 2015-10-30T04:22:25.743Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.214 33.619 1497.8976 04:21:58.47M 2015-10-30T04:22:25.948Z|I-OCEAN7-304-XXXX| 27.73 12.670 39.215 33.619 1497.8972 04:21:58.67M 2015-10-30T04:22:26.148Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.215 33.619 1497.8975 04:21:58.87M 2015-10-30T04:22:26.374Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.216 33.620 1497.8986 04:21:59.08M 2015-10-30T04:22:26.558Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.217 33.622 1497.9000 04:21:59.30M 2015-10-30T04:22:26.758Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.216 33.621 1497.8990 04:21:59.48M 2015-10-30T04:22:26.964Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.216 33.621 1497.8984 04:21:59.68M 2015-10-30T04:22:27.168Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.209 33.613 1497.8892 04:21:59.88M 2015-10-30T04:22:27.368Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.208 33.613 1497.8875 04:22:00.10M 2015-10-30T04:22:27.582Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.208 33.613 1497.8875 04:22:00.30M 2015-10-30T04:22:27.779Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.208 33.613 1497.8875 04:22:00.49M 2015-10-30T04:22:27.979Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.208 33.613 1497.8871 04:22:00.70M 2015-10-30T04:22:28.184Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.208 33.612 1497.8864 04:22:00.89M 2015-10-30T04:22:28.384Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.219 33.624 1497.8994 04:22:01.11M 2015-10-30T04:22:28.589Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.222 33.626 1497.9012 04:22:01.31M 2015-10-30T04:22:28.789Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.224 33.629 1497.9039 04:22:01.51M 2015-10-30T04:22:28.994Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.228 33.632 1497.9075 04:22:01.71M 2015-10-30T04:22:29.199Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.238 33.642 1497.9177 04:22:01.91M 2015-10-30T04:22:29.399Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.238 33.643 1497.9174 04:22:02.13M 2015-10-30T04:22:29.604Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.239 33.644 1497.9167 04:22:02.33M 2015-10-30T04:22:29.809Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.239 33.644 1497.9158 04:22:02.52M 2015-10-30T04:22:30.009Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.236 33.641 1497.9119 04:22:02.73M 2015-10-30T04:22:30.209Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.236 33.641 1497.9108 04:22:02.93M 2015-10-30T04:22:30.414Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.235 33.641 1497.9099 04:22:03.14M 2015-10-30T04:22:30.619Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.236 33.641 1497.9109 04:22:03.34M 2015-10-30T04:22:30.839Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.233 33.639 1497.9073 04:22:03.54M 2015-10-30T04:22:31.024Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.233 33.639 1497.9060 04:22:03.76M 2015-10-30T04:22:31.229Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.232 33.639 1497.9053 04:22:03.94M 2015-10-30T04:22:31.429Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.235 33.641 1497.9082 04:22:04.16M 2015-10-30T04:22:31.634Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.234 33.640 1497.9066 04:22:04.36M 2015-10-30T04:22:31.839Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.233 33.640 1497.9061 04:22:04.56M 2015-10-30T04:22:32.039Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.233 33.640 1497.9071 04:22:04.76M 2015-10-30T04:22:32.239Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.229 33.635 1497.9022 04:22:04.95M 2015-10-30T04:22:32.449Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.229 33.635 1497.9033 04:22:05.17M 2015-10-30T04:22:32.649Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.228 33.634 1497.9045 04:22:05.37M 2015-10-30T04:22:32.849Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.229 33.634 1497.9052 04:22:05.57M 2015-10-30T04:22:33.054Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.228 33.634 1497.9049 04:22:05.77M 2015-10-30T04:22:33.259Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.231 33.637 1497.9093 04:22:05.97M 2015-10-30T04:22:33.459Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.232 33.637 1497.9104 04:22:06.19M 2015-10-30T04:22:33.664Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.232 33.638 1497.9116 04:22:06.38M 2015-10-30T04:22:33.864Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.233 33.638 1497.9132 04:22:06.59M 2015-10-30T04:22:34.114Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.233 33.638 1497.9141 04:22:06.78M 2015-10-30T04:22:34.274Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.234 33.639 1497.9146 04:22:07.05M 2015-10-30T04:22:34.474Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.233 33.638 1497.9141 04:22:07.20M 2015-10-30T04:22:34.679Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.233 33.638 1497.9137 04:22:07.40M 2015-10-30T04:22:34.898Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.234 33.639 1497.9149 04:22:07.60M 2015-10-30T04:22:35.102Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.234 33.639 1497.9149 04:22:07.80M 2015-10-30T04:22:35.305Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.234 33.640 1497.9155 04:22:08.02M 2015-10-30T04:22:35.494Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.234 33.640 1497.9153 04:22:08.23M 2015-10-30T04:22:35.694Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.235 33.640 1497.9149 04:22:08.42M 2015-10-30T04:22:35.899Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.236 33.641 1497.9160 04:22:08.61M 2015-10-30T04:22:36.099Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.238 33.643 1497.9196 04:22:08.82M 2015-10-30T04:22:36.299Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.238 33.643 1497.9186 04:22:09.03M 2015-10-30T04:22:36.505Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.237 33.643 1497.9172 04:22:09.23M 2015-10-30T04:22:36.709Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.237 33.643 1497.9160 04:22:09.43M 2015-10-30T04:22:36.914Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.236 33.642 1497.9153 04:22:09.63M 2015-10-30T04:22:37.114Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.237 33.643 1497.9156 04:22:09.83M 2015-10-30T04:22:37.319Z|I-OCEAN7-304-XXXX| 27.67 12.667 39.236 33.643 1497.9150 04:22:10.05M 2015-10-30T04:22:37.524Z|I-OCEAN7-304-XXXX| 27.63 12.667 39.235 33.642 1497.9130 04:22:10.25M 2015-10-30T04:22:37.724Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.234 33.641 1497.9116 04:22:10.45M 2015-10-30T04:22:37.929Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.235 33.641 1497.9142 04:22:10.65M 2015-10-30T04:22:38.129Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.232 33.638 1497.9108 04:22:10.84M 2015-10-30T04:22:38.334Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.231 33.636 1497.9100 04:22:11.06M 2015-10-30T04:22:38.539Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.229 33.635 1497.9072 04:22:11.26M 2015-10-30T04:22:38.739Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.229 33.635 1497.9075 04:22:11.46M 2015-10-30T04:22:38.939Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.229 33.635 1497.9078 04:22:11.66M 2015-10-30T04:22:39.144Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.229 33.635 1497.9067 04:22:11.86M 2015-10-30T04:22:39.349Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.229 33.635 1497.9060 04:22:12.08M 2015-10-30T04:22:39.549Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.232 33.638 1497.9095 04:22:12.28M 2015-10-30T04:22:39.774Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.233 33.638 1497.9106 04:22:12.48M 2015-10-30T04:22:39.959Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.233 33.638 1497.9121 04:22:12.69M 2015-10-30T04:22:40.159Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.233 33.638 1497.9120 04:22:12.87M 2015-10-30T04:22:40.364Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.232 33.637 1497.9113 04:22:13.09M 2015-10-30T04:22:40.569Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.232 33.637 1497.9115 04:22:13.29M 2015-10-30T04:22:40.781Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.233 33.638 1497.9119 04:22:13.49M 2015-10-30T04:22:40.974Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.234 33.639 1497.9126 04:22:13.69M 2015-10-30T04:22:41.174Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.234 33.639 1497.9128 04:22:13.89M 2015-10-30T04:22:41.379Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.234 33.639 1497.9126 04:22:14.11M 2015-10-30T04:22:41.584Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.228 33.633 1497.9055 04:22:14.31M 2015-10-30T04:22:41.784Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.230 33.636 1497.9078 04:22:14.51M 2015-10-30T04:22:41.989Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.232 33.637 1497.9103 04:22:14.71M 2015-10-30T04:22:42.189Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.233 33.638 1497.9116 04:22:14.90M 2015-10-30T04:22:42.394Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.234 33.639 1497.9139 04:22:15.12M 2015-10-30T04:22:42.599Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.235 33.640 1497.9161 04:22:15.32M 2015-10-30T04:22:42.799Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.640 1497.9172 04:22:15.52M 2015-10-30T04:22:43.004Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.641 1497.9177 04:22:15.72M 2015-10-30T04:22:43.209Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.237 33.642 1497.9197 04:22:15.92M 2015-10-30T04:22:43.409Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.237 33.641 1497.9199 04:22:16.14M 2015-10-30T04:22:43.614Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.237 33.641 1497.9200 04:22:16.33M 2015-10-30T04:22:43.814Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.237 33.641 1497.9200 04:22:16.54M 2015-10-30T04:22:44.019Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.237 33.641 1497.9208 04:22:16.74M 2015-10-30T04:22:44.239Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.237 33.640 1497.9209 04:22:16.93M 2015-10-30T04:22:44.424Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.238 33.641 1497.9222 04:22:17.17M 2015-10-30T04:22:44.629Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.239 33.642 1497.9242 04:22:17.35M 2015-10-30T04:22:44.829Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.239 33.642 1497.9246 04:22:17.55M 2015-10-30T04:22:45.029Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.238 33.641 1497.9233 04:22:17.75M 2015-10-30T04:22:45.239Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.237 33.640 1497.9224 04:22:17.94M 2015-10-30T04:22:45.439Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.237 33.640 1497.9215 04:22:18.17M 2015-10-30T04:22:45.644Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.237 33.640 1497.9208 04:22:18.37M 2015-10-30T04:22:45.844Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.237 33.641 1497.9193 04:22:18.57M 2015-10-30T04:22:46.049Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.236 33.641 1497.9160 04:22:18.76M 2015-10-30T04:22:46.254Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.236 33.640 1497.9150 04:22:18.96M 2015-10-30T04:22:46.462Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.235 33.639 1497.9142 04:22:19.18M 2015-10-30T04:22:46.659Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.235 33.639 1497.9144 04:22:19.38M 2015-10-30T04:22:46.859Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.235 33.639 1497.9149 04:22:19.58M 2015-10-30T04:22:47.064Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.235 33.639 1497.9152 04:22:19.78M 2015-10-30T04:22:47.269Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.235 33.639 1497.9155 04:22:20.00M 2015-10-30T04:22:47.469Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.240 33.644 1497.9224 04:22:20.20M 2015-10-30T04:22:47.674Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.252 33.655 1497.9349 04:22:20.40M 2015-10-30T04:22:47.874Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.248 33.651 1497.9307 04:22:20.60M 2015-10-30T04:22:48.079Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.247 33.650 1497.9297 04:22:20.79M 2015-10-30T04:22:48.284Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.248 33.651 1497.9308 04:22:21.01M 2015-10-30T04:22:48.484Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.247 33.650 1497.9297 04:22:21.21M 2015-10-30T04:22:48.705Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.247 33.650 1497.9290 04:22:21.41M 2015-10-30T04:22:48.889Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.247 33.651 1497.9290 04:22:21.63M 2015-10-30T04:22:49.094Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.247 33.651 1497.9291 04:22:21.81M 2015-10-30T04:22:49.344Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.243 33.647 1497.9244 04:22:22.03M 2015-10-30T04:22:49.499Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.243 33.647 1497.9237 04:22:22.27M 2015-10-30T04:22:49.705Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.243 33.647 1497.9236 04:22:22.43M 2015-10-30T04:22:49.905Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.243 33.648 1497.9232 04:22:22.62M 2015-10-30T04:22:50.105Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.244 33.649 1497.9229 04:22:22.82M 2015-10-30T04:22:50.314Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.239 33.644 1497.9167 04:22:23.04M 2015-10-30T04:22:50.514Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.238 33.644 1497.9171 04:22:23.24M 2015-10-30T04:22:50.719Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.238 33.643 1497.9192 04:22:23.44M 2015-10-30T04:22:50.924Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.238 33.642 1497.9197 04:22:23.64M 2015-10-30T04:22:51.124Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.237 33.642 1497.9203 04:22:23.84M 2015-10-30T04:22:51.324Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.238 33.642 1497.9207 04:22:24.06M 2015-10-30T04:22:51.534Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.239 33.642 1497.9219 04:22:24.26M 2015-10-30T04:22:51.734Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.236 33.640 1497.9196 04:22:24.46M 2015-10-30T04:22:51.940Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.238 33.642 1497.9231 04:22:24.66M 2015-10-30T04:22:52.140Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.239 33.642 1497.9246 04:22:24.85M 2015-10-30T04:22:52.345Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.238 33.642 1497.9241 04:22:25.07M 2015-10-30T04:22:52.545Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.241 33.644 1497.9281 04:22:25.27M 2015-10-30T04:22:52.750Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.241 33.644 1497.9276 04:22:25.47M 2015-10-30T04:22:52.955Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.241 33.643 1497.9282 04:22:25.67M 2015-10-30T04:22:53.170Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.241 33.643 1497.9291 04:22:25.87M 2015-10-30T04:22:53.355Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.240 33.643 1497.9287 04:22:26.10M 2015-10-30T04:22:53.565Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.240 33.642 1497.9285 04:22:26.29M 2015-10-30T04:22:53.765Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.234 33.637 1497.9210 04:22:26.49M 2015-10-30T04:22:53.970Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.233 33.636 1497.9193 04:22:26.69M 2015-10-30T04:22:54.182Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.233 33.636 1497.9182 04:22:26.89M 2015-10-30T04:22:54.420Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.232 33.636 1497.9170 04:22:27.10M 2015-10-30T04:22:54.575Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.232 33.636 1497.9165 04:22:27.35M 2015-10-30T04:22:54.780Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.232 33.637 1497.9161 04:22:27.50M 2015-10-30T04:22:54.985Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.233 33.638 1497.9163 04:22:27.70M 2015-10-30T04:22:55.185Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.233 33.638 1497.9153 04:22:27.90M 2015-10-30T04:22:55.385Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.234 33.638 1497.9148 04:22:28.12M 2015-10-30T04:22:55.590Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.234 33.639 1497.9156 04:22:28.31M 2015-10-30T04:22:55.795Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.234 33.639 1497.9149 04:22:28.52M 2015-10-30T04:22:55.995Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.236 33.641 1497.9170 04:22:28.71M 2015-10-30T04:22:56.200Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.236 33.641 1497.9182 04:22:28.91M 2015-10-30T04:22:56.405Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.237 33.641 1497.9197 04:22:29.13M 2015-10-30T04:22:56.610Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.237 33.642 1497.9202 04:22:29.33M 2015-10-30T04:22:56.810Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.238 33.643 1497.9209 04:22:29.53M 2015-10-30T04:22:57.015Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.239 33.643 1497.9227 04:22:29.73M 2015-10-30T04:22:57.215Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.240 33.644 1497.9235 04:22:29.93M 2015-10-30T04:22:57.415Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.241 33.645 1497.9235 04:22:30.15M 2015-10-30T04:22:57.640Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.240 33.644 1497.9235 04:22:30.34M 2015-10-30T04:22:57.825Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.239 33.643 1497.9219 04:22:30.56M 2015-10-30T04:22:58.025Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.239 33.642 1497.9225 04:22:30.75M 2015-10-30T04:22:58.230Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.238 33.642 1497.9220 04:22:30.94M 2015-10-30T04:22:58.435Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.244 33.647 1497.9277 04:22:31.16M 2015-10-30T04:22:58.635Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.244 33.648 1497.9281 04:22:31.36M 2015-10-30T04:22:58.840Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.246 33.649 1497.9292 04:22:31.56M 2015-10-30T04:22:59.061Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.246 33.650 1497.9297 04:22:31.76M 2015-10-30T04:22:59.245Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9296 04:22:31.96M 2015-10-30T04:22:59.495Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.248 33.652 1497.9292 04:22:32.17M 2015-10-30T04:22:59.650Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.249 33.653 1497.9291 04:22:32.42M 2015-10-30T04:22:59.855Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.249 33.654 1497.9291 04:22:32.58M