2015-10-30T04:21:00.065Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.240 33.641 1497.9296 04:20:32.78M 2015-10-30T04:21:00.270Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.239 33.640 1497.9296 04:20:33.98M 2015-10-30T04:21:00.475Z|I-OCEAN7-304-XXXX| 27.61 12.673 39.238 33.639 1497.9297 04:20:33.19M 2015-10-30T04:21:00.675Z|I-OCEAN7-304-XXXX| 27.59 12.673 39.237 33.638 1497.9282 04:20:33.40M 2015-10-30T04:21:00.880Z|I-OCEAN7-304-XXXX| 27.61 12.673 39.236 33.637 1497.9276 04:20:33.59M 2015-10-30T04:21:01.080Z|I-OCEAN7-304-XXXX| 27.62 12.674 39.235 33.635 1497.9275 04:20:33.79M 2015-10-30T04:21:01.285Z|I-OCEAN7-304-XXXX| 27.64 12.674 39.234 33.635 1497.9270 04:20:34.01M 2015-10-30T04:21:01.505Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.234 33.635 1497.9265 04:20:34.21M 2015-10-30T04:21:01.690Z|I-OCEAN7-304-XXXX| 27.66 12.673 39.234 33.635 1497.9250 04:20:34.43M 2015-10-30T04:21:01.895Z|I-OCEAN7-304-XXXX| 27.62 12.673 39.233 33.635 1497.9238 04:20:34.61M 2015-10-30T04:21:02.095Z|I-OCEAN7-304-XXXX| 27.57 12.673 39.233 33.635 1497.9232 04:20:34.81M 2015-10-30T04:21:02.300Z|I-OCEAN7-304-XXXX| 27.57 12.673 39.234 33.635 1497.9227 04:20:35.03M 2015-10-30T04:21:02.505Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.234 33.636 1497.9219 04:20:35.22M 2015-10-30T04:21:02.755Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.235 33.637 1497.9225 04:20:35.42M 2015-10-30T04:21:02.910Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.236 33.638 1497.9224 04:20:35.67M 2015-10-30T04:21:03.110Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.236 33.639 1497.9229 04:20:35.82M 2015-10-30T04:21:03.315Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.237 33.640 1497.9230 04:20:36.04M 2015-10-30T04:21:03.520Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.238 33.640 1497.9230 04:20:36.24M 2015-10-30T04:21:03.725Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.238 33.641 1497.9224 04:20:36.44M 2015-10-30T04:21:03.925Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.237 33.640 1497.9215 04:20:36.64M 2015-10-30T04:21:04.130Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.237 33.640 1497.9205 04:20:36.84M 2015-10-30T04:21:04.330Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.236 33.640 1497.9188 04:20:37.06M 2015-10-30T04:21:04.535Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.235 33.639 1497.9172 04:20:37.25M 2015-10-30T04:21:04.735Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.234 33.638 1497.9156 04:20:37.46M 2015-10-30T04:21:04.940Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.233 33.637 1497.9139 04:20:37.65M 2015-10-30T04:21:05.140Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.231 33.635 1497.9114 04:20:37.85M 2015-10-30T04:21:05.345Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.230 33.634 1497.9108 04:20:38.07M 2015-10-30T04:21:05.550Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.230 33.634 1497.9106 04:20:38.27M 2015-10-30T04:21:05.755Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.230 33.634 1497.9105 04:20:38.47M 2015-10-30T04:21:05.970Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.231 33.634 1497.9124 04:20:38.67M 2015-10-30T04:21:06.160Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.232 33.635 1497.9136 04:20:38.88M 2015-10-30T04:21:06.360Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.241 33.644 1497.9243 04:20:39.09M 2015-10-30T04:21:06.565Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.241 33.644 1497.9257 04:20:39.29M 2015-10-30T04:21:06.770Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.240 33.643 1497.9246 04:20:39.48M 2015-10-30T04:21:06.970Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.239 33.642 1497.9233 04:20:39.68M 2015-10-30T04:21:07.170Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.238 33.640 1497.9222 04:20:39.88M 2015-10-30T04:21:07.375Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.236 33.639 1497.9210 04:20:40.10M 2015-10-30T04:21:07.580Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.235 33.638 1497.9191 04:20:40.30M 2015-10-30T04:21:07.780Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.236 33.639 1497.9214 04:20:40.50M 2015-10-30T04:21:08.021Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.237 33.640 1497.9230 04:20:40.70M 2015-10-30T04:21:08.185Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.238 33.641 1497.9250 04:20:40.90M 2015-10-30T04:21:08.390Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.239 33.641 1497.9258 04:20:41.11M 2015-10-30T04:21:08.590Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.238 33.640 1497.9244 04:20:41.31M 2015-10-30T04:21:08.795Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.236 33.639 1497.9227 04:20:41.51M 2015-10-30T04:21:09.000Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.236 33.639 1497.9213 04:20:41.71M 2015-10-30T04:21:09.205Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.235 33.638 1497.9203 04:20:41.91M 2015-10-30T04:21:09.405Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.237 33.640 1497.9219 04:20:42.13M 2015-10-30T04:21:09.610Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.238 33.641 1497.9226 04:20:42.33M 2015-10-30T04:21:09.810Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.239 33.642 1497.9236 04:20:42.53M 2015-10-30T04:21:10.015Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.240 33.643 1497.9253 04:20:42.73M 2015-10-30T04:21:10.215Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.242 33.645 1497.9275 04:20:42.93M 2015-10-30T04:21:10.435Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.241 33.645 1497.9270 04:20:43.14M 2015-10-30T04:21:10.625Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.230 33.633 1497.9146 04:20:43.36M 2015-10-30T04:21:10.830Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.231 33.635 1497.9152 04:20:43.55M 2015-10-30T04:21:11.030Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.233 33.637 1497.9166 04:20:43.74M 2015-10-30T04:21:11.235Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.235 33.638 1497.9176 04:20:43.94M 2015-10-30T04:21:11.440Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.236 33.640 1497.9178 04:20:44.16M 2015-10-30T04:21:11.640Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.237 33.642 1497.9188 04:20:44.36M 2015-10-30T04:21:11.845Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.237 33.641 1497.9187 04:20:44.56M 2015-10-30T04:21:12.045Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.237 33.641 1497.9192 04:20:44.76M 2015-10-30T04:21:12.250Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.238 33.642 1497.9203 04:20:44.96M 2015-10-30T04:21:12.450Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.238 33.642 1497.9209 04:20:45.18M 2015-10-30T04:21:12.655Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.238 33.642 1497.9213 04:20:45.38M 2015-10-30T04:21:12.900Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.240 33.643 1497.9241 04:20:45.57M 2015-10-30T04:21:13.060Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.241 33.645 1497.9248 04:20:45.82M 2015-10-30T04:21:13.265Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.237 33.640 1497.9202 04:20:45.97M 2015-10-30T04:21:13.465Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.236 33.639 1497.9202 04:20:46.19M 2015-10-30T04:21:13.670Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.236 33.639 1497.9192 04:20:46.39M 2015-10-30T04:21:13.875Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.235 33.638 1497.9178 04:20:46.59M 2015-10-30T04:21:14.075Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.234 33.638 1497.9159 04:20:46.79M 2015-10-30T04:21:14.280Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.233 33.637 1497.9150 04:20:47.01M 2015-10-30T04:21:14.480Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.233 33.636 1497.9152 04:20:47.21M 2015-10-30T04:21:14.685Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.231 33.634 1497.9126 04:20:47.41M 2015-10-30T04:21:14.905Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.230 33.634 1497.9127 04:20:47.60M 2015-10-30T04:21:15.090Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.230 33.633 1497.9125 04:20:47.82M 2015-10-30T04:21:15.295Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.230 33.633 1497.9131 04:20:48.02M 2015-10-30T04:21:15.500Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.230 33.633 1497.9133 04:20:48.22M 2015-10-30T04:21:15.700Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.230 33.633 1497.9132 04:20:48.42M 2015-10-30T04:21:15.905Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.230 33.634 1497.9117 04:20:48.62M 2015-10-30T04:21:16.105Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.231 33.635 1497.9126 04:20:48.82M 2015-10-30T04:21:16.310Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.232 33.635 1497.9136 04:20:49.04M 2015-10-30T04:21:16.515Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.233 33.636 1497.9147 04:20:49.24M 2015-10-30T04:21:16.715Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.233 33.637 1497.9150 04:20:49.44M 2015-10-30T04:21:16.915Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.234 33.638 1497.9159 04:20:49.63M 2015-10-30T04:21:17.120Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.234 33.638 1497.9158 04:20:49.83M 2015-10-30T04:21:17.326Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.234 33.638 1497.9153 04:20:50.05M 2015-10-30T04:21:17.526Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.239 33.643 1497.9226 04:20:50.25M 2015-10-30T04:21:17.730Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.240 33.643 1497.9243 04:20:50.45M 2015-10-30T04:21:17.931Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.237 33.640 1497.9221 04:20:50.65M 2015-10-30T04:21:18.141Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.236 33.639 1497.9220 04:20:50.85M 2015-10-30T04:21:18.341Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.235 33.639 1497.9194 04:20:51.07M 2015-10-30T04:21:18.541Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.235 33.639 1497.9188 04:20:51.27M 2015-10-30T04:21:18.746Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.234 33.638 1497.9176 04:20:51.46M 2015-10-30T04:21:18.951Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.239 33.643 1497.9229 04:20:51.66M 2015-10-30T04:21:19.155Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.239 33.643 1497.9220 04:20:51.86M 2015-10-30T04:21:19.371Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.239 33.644 1497.9216 04:20:52.08M 2015-10-30T04:21:19.561Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.240 33.644 1497.9224 04:20:52.30M 2015-10-30T04:21:19.761Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.245 33.649 1497.9286 04:20:52.48M 2015-10-30T04:21:19.966Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.245 33.649 1497.9293 04:20:52.68M 2015-10-30T04:21:20.166Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.245 33.648 1497.9303 04:20:52.88M 2015-10-30T04:21:20.371Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.246 33.649 1497.9312 04:20:53.10M 2015-10-30T04:21:20.576Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.245 33.648 1497.9304 04:20:53.29M 2015-10-30T04:21:20.776Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.245 33.648 1497.9309 04:20:53.49M 2015-10-30T04:21:20.976Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.244 33.647 1497.9301 04:20:53.69M 2015-10-30T04:21:21.181Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.244 33.647 1497.9294 04:20:53.89M 2015-10-30T04:21:21.386Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.244 33.646 1497.9299 04:20:54.11M 2015-10-30T04:21:21.591Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.244 33.646 1497.9303 04:20:54.31M 2015-10-30T04:21:21.791Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.243 33.646 1497.9297 04:20:54.51M 2015-10-30T04:21:21.996Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.242 33.644 1497.9280 04:20:54.71M 2015-10-30T04:21:22.201Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.242 33.644 1497.9271 04:20:54.91M 2015-10-30T04:21:22.401Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.241 33.644 1497.9260 04:20:55.13M 2015-10-30T04:21:22.606Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.245 33.648 1497.9301 04:20:55.33M 2015-10-30T04:21:22.806Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.242 33.645 1497.9260 04:20:55.52M 2015-10-30T04:21:23.056Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.242 33.645 1497.9248 04:20:55.72M 2015-10-30T04:21:23.211Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.241 33.644 1497.9244 04:20:55.97M 2015-10-30T04:21:23.416Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.241 33.644 1497.9242 04:20:56.14M 2015-10-30T04:21:23.616Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.240 33.643 1497.9238 04:20:56.34M 2015-10-30T04:21:23.836Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.240 33.643 1497.9232 04:20:56.54M 2015-10-30T04:21:24.026Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.240 33.643 1497.9225 04:20:56.75M 2015-10-30T04:21:24.226Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.239 33.643 1497.9221 04:20:56.93M 2015-10-30T04:21:24.431Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.239 33.643 1497.9215 04:20:57.16M 2015-10-30T04:21:24.631Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.239 33.643 1497.9208 04:20:57.35M 2015-10-30T04:21:24.836Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.240 33.644 1497.9208 04:20:57.55M 2015-10-30T04:21:25.041Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.239 33.643 1497.9210 04:20:57.75M 2015-10-30T04:21:25.241Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.239 33.643 1497.9214 04:20:57.95M 2015-10-30T04:21:25.446Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.240 33.644 1497.9215 04:20:58.17M 2015-10-30T04:21:25.651Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.240 33.644 1497.9219 04:20:58.37M 2015-10-30T04:21:25.851Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.241 33.645 1497.9229 04:20:58.57M 2015-10-30T04:21:26.056Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.236 33.640 1497.9163 04:20:58.77M 2015-10-30T04:21:26.256Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.236 33.639 1497.9198 04:20:58.97M 2015-10-30T04:21:26.461Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.236 33.639 1497.9204 04:20:59.18M 2015-10-30T04:21:26.666Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.229 33.633 1497.9133 04:20:59.38M 2015-10-30T04:21:26.866Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.229 33.632 1497.9127 04:20:59.58M 2015-10-30T04:21:27.071Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.229 33.633 1497.9125 04:20:59.78M 2015-10-30T04:21:27.276Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.230 33.633 1497.9135 04:21:00.00M 2015-10-30T04:21:27.476Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.231 33.634 1497.9153 04:21:00.20M 2015-10-30T04:21:27.681Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.231 33.634 1497.9164 04:21:00.40M 2015-10-30T04:21:27.881Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.232 33.635 1497.9166 04:21:00.60M 2015-10-30T04:21:28.131Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.232 33.636 1497.9166 04:21:00.80M 2015-10-30T04:21:28.306Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.233 33.637 1497.9176 04:21:01.06M 2015-10-30T04:21:28.491Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.234 33.638 1497.9177 04:21:01.23M 2015-10-30T04:21:28.696Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.236 33.640 1497.9183 04:21:01.42M 2015-10-30T04:21:28.896Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.237 33.642 1497.9188 04:21:01.61M 2015-10-30T04:21:29.101Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.238 33.643 1497.9196 04:21:01.81M 2015-10-30T04:21:29.301Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.240 33.644 1497.9194 04:21:02.03M 2015-10-30T04:21:29.501Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.241 33.645 1497.9204 04:21:02.23M 2015-10-30T04:21:29.742Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.242 33.647 1497.9218 04:21:02.43M 2015-10-30T04:21:29.911Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.243 33.647 1497.9235 04:21:02.62M 2015-10-30T04:21:30.116Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.243 33.647 1497.9243 04:21:02.83M 2015-10-30T04:21:30.321Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.246 33.650 1497.9287 04:21:03.05M 2015-10-30T04:21:30.521Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.247 33.651 1497.9286 04:21:03.25M 2015-10-30T04:21:30.726Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.242 33.647 1497.9235 04:21:03.44M 2015-10-30T04:21:30.926Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.648 1497.9240 04:21:03.65M 2015-10-30T04:21:31.131Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.241 33.645 1497.9205 04:21:03.84M 2015-10-30T04:21:31.336Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.239 33.643 1497.9185 04:21:04.06M 2015-10-30T04:21:31.536Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.239 33.644 1497.9189 04:21:04.26M 2015-10-30T04:21:31.741Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.240 33.645 1497.9187 04:21:04.46M 2015-10-30T04:21:31.941Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.241 33.646 1497.9186 04:21:04.66M 2015-10-30T04:21:32.146Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.241 33.646 1497.9197 04:21:04.86M 2015-10-30T04:21:32.346Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.238 33.643 1497.9164 04:21:05.08M 2015-10-30T04:21:32.551Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.237 33.642 1497.9149 04:21:05.27M 2015-10-30T04:21:32.771Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.236 33.641 1497.9146 04:21:05.47M 2015-10-30T04:21:32.956Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.236 33.641 1497.9141 04:21:05.69M 2015-10-30T04:21:33.161Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.236 33.641 1497.9142 04:21:05.87M 2015-10-30T04:21:33.366Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.235 33.640 1497.9137 04:21:06.09M 2015-10-30T04:21:33.566Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.234 33.639 1497.9126 04:21:06.29M 2015-10-30T04:21:33.771Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.234 33.639 1497.9126 04:21:06.49M 2015-10-30T04:21:33.971Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.234 33.639 1497.9131 04:21:06.69M 2015-10-30T04:21:34.176Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.233 33.638 1497.9124 04:21:06.89M 2015-10-30T04:21:34.381Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.233 33.638 1497.9121 04:21:07.10M 2015-10-30T04:21:34.581Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.232 33.637 1497.9122 04:21:07.31M 2015-10-30T04:21:34.786Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.232 33.637 1497.9122 04:21:07.50M 2015-10-30T04:21:34.986Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.232 33.637 1497.9121 04:21:07.70M 2015-10-30T04:21:35.191Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.232 33.637 1497.9130 04:21:07.90M 2015-10-30T04:21:35.391Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.233 33.638 1497.9143 04:21:08.12M 2015-10-30T04:21:35.596Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.231 33.636 1497.9120 04:21:08.32M 2015-10-30T04:21:35.801Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.231 33.636 1497.9115 04:21:08.52M 2015-10-30T04:21:36.001Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.234 33.639 1497.9153 04:21:08.72M 2015-10-30T04:21:36.222Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.235 33.639 1497.9156 04:21:08.92M 2015-10-30T04:21:36.406Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.235 33.640 1497.9159 04:21:09.13M 2015-10-30T04:21:36.611Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.236 33.641 1497.9164 04:21:09.33M 2015-10-30T04:21:36.816Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.237 33.642 1497.9170 04:21:09.53M 2015-10-30T04:21:37.016Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.237 33.642 1497.9177 04:21:09.73M 2015-10-30T04:21:37.236Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.238 33.643 1497.9180 04:21:09.93M 2015-10-30T04:21:37.426Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.238 33.643 1497.9167 04:21:10.17M 2015-10-30T04:21:37.626Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.237 33.643 1497.9156 04:21:10.35M 2015-10-30T04:21:37.831Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.237 33.642 1497.9152 04:21:10.55M 2015-10-30T04:21:38.036Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.236 33.642 1497.9138 04:21:10.75M 2015-10-30T04:21:38.281Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.236 33.642 1497.9128 04:21:10.95M 2015-10-30T04:21:38.441Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.241 33.647 1497.9175 04:21:11.21M 2015-10-30T04:21:38.641Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.242 33.648 1497.9196 04:21:11.36M 2015-10-30T04:21:38.846Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.244 33.649 1497.9208 04:21:11.56M 2015-10-30T04:21:39.046Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.245 33.650 1497.9222 04:21:11.76M 2015-10-30T04:21:39.251Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.246 33.651 1497.9232 04:21:11.96M 2015-10-30T04:21:39.451Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.247 33.652 1497.9243 04:21:12.18M 2015-10-30T04:21:39.657Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.247 33.652 1497.9249 04:21:12.38M 2015-10-30T04:21:39.861Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.246 33.652 1497.9243 04:21:12.58M 2015-10-30T04:21:40.067Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.245 33.650 1497.9230 04:21:12.78M 2015-10-30T04:21:40.267Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.241 33.647 1497.9189 04:21:13.00M 2015-10-30T04:21:40.471Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.236 33.641 1497.9126 04:21:13.19M 2015-10-30T04:21:40.671Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.235 33.640 1497.9115 04:21:13.39M 2015-10-30T04:21:40.876Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.234 33.640 1497.9111 04:21:13.59M 2015-10-30T04:21:41.076Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.234 33.640 1497.9109 04:21:13.79M 2015-10-30T04:21:41.281Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.234 33.639 1497.9100 04:21:14.01M 2015-10-30T04:21:41.487Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.233 33.639 1497.9094 04:21:14.21M 2015-10-30T04:21:41.707Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.233 33.639 1497.9089 04:21:14.41M 2015-10-30T04:21:41.891Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.233 33.639 1497.9082 04:21:14.62M 2015-10-30T04:21:42.097Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.233 33.639 1497.9097 04:21:14.81M 2015-10-30T04:21:42.297Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.233 33.639 1497.9103 04:21:15.03M 2015-10-30T04:21:42.502Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.233 33.639 1497.9104 04:21:15.22M 2015-10-30T04:21:42.702Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.239 33.644 1497.9167 04:21:15.42M 2015-10-30T04:21:42.907Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.239 33.644 1497.9171 04:21:15.62M 2015-10-30T04:21:43.112Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.238 33.643 1497.9161 04:21:15.82M 2015-10-30T04:21:43.312Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.238 33.644 1497.9172 04:21:16.04M 2015-10-30T04:21:43.517Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.238 33.644 1497.9166 04:21:16.24M 2015-10-30T04:21:43.722Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.238 33.644 1497.9164 04:21:16.44M 2015-10-30T04:21:43.917Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.237 33.643 1497.9166 04:21:16.64M 2015-10-30T04:21:44.122Z|I-OCEAN7-304-XXXX| 27.64 12.668 39.237 33.643 1497.9167 04:21:16.83M 2015-10-30T04:21:44.332Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.237 33.643 1497.9180 04:21:17.05M 2015-10-30T04:21:44.527Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.238 33.644 1497.9187 04:21:17.26M 2015-10-30T04:21:44.737Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.240 33.646 1497.9204 04:21:17.45M 2015-10-30T04:21:44.937Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.241 33.647 1497.9209 04:21:17.65M 2015-10-30T04:21:45.142Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.241 33.646 1497.9208 04:21:17.85M 2015-10-30T04:21:45.342Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.232 33.638 1497.9106 04:21:18.07M 2015-10-30T04:21:45.547Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.232 33.638 1497.9106 04:21:18.27M 2015-10-30T04:21:45.747Z|I-OCEAN7-304-XXXX| 27.66 12.668 39.232 33.638 1497.9103 04:21:18.47M 2015-10-30T04:21:45.952Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.232 33.638 1497.9116 04:21:18.67M 2015-10-30T04:21:46.172Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.233 33.639 1497.9124 04:21:18.87M 2015-10-30T04:21:46.357Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.233 33.639 1497.9126 04:21:19.10M 2015-10-30T04:21:46.562Z|I-OCEAN7-304-XXXX| 27.67 12.668 39.233 33.639 1497.9124 04:21:19.28M 2015-10-30T04:21:46.762Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.234 33.640 1497.9128 04:21:19.48M 2015-10-30T04:21:46.967Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.234 33.639 1497.9124 04:21:19.68M 2015-10-30T04:21:47.172Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.233 33.639 1497.9116 04:21:19.88M 2015-10-30T04:21:47.372Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.239 33.644 1497.9188 04:21:20.10M 2015-10-30T04:21:47.572Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.240 33.645 1497.9203 04:21:20.30M 2015-10-30T04:21:47.777Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.241 33.646 1497.9221 04:21:20.50M 2015-10-30T04:21:47.982Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.242 33.647 1497.9236 04:21:20.70M 2015-10-30T04:21:48.187Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.243 33.647 1497.9244 04:21:20.90M 2015-10-30T04:21:48.432Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.243 33.647 1497.9250 04:21:21.11M 2015-10-30T04:21:48.592Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.243 33.647 1497.9253 04:21:21.36M 2015-10-30T04:21:48.822Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.244 33.648 1497.9248 04:21:21.51M 2015-10-30T04:21:48.997Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.243 33.648 1497.9238 04:21:21.71M 2015-10-30T04:21:49.202Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.648 1497.9225 04:21:21.91M 2015-10-30T04:21:49.407Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.243 33.647 1497.9221 04:21:22.13M 2015-10-30T04:21:49.607Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.243 33.647 1497.9229 04:21:22.33M 2015-10-30T04:21:49.812Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.240 33.644 1497.9203 04:21:22.53M 2015-10-30T04:21:50.012Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.240 33.644 1497.9196 04:21:22.73M 2015-10-30T04:21:50.217Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.240 33.644 1497.9181 04:21:22.93M 2015-10-30T04:21:50.417Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.239 33.644 1497.9170 04:21:23.14M 2015-10-30T04:21:50.642Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.238 33.643 1497.9149 04:21:23.34M 2015-10-30T04:21:50.822Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.240 33.645 1497.9159 04:21:23.56M 2015-10-30T04:21:51.027Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.236 33.642 1497.9120 04:21:23.74M 2015-10-30T04:21:51.232Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.236 33.641 1497.9106 04:21:23.94M 2015-10-30T04:21:51.437Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.234 33.640 1497.9092 04:21:24.16M 2015-10-30T04:21:51.637Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.234 33.640 1497.9086 04:21:24.36M 2015-10-30T04:21:51.837Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.234 33.640 1497.9086 04:21:24.56M 2015-10-30T04:21:52.042Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.235 33.641 1497.9089 04:21:24.76M 2015-10-30T04:21:52.247Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.236 33.642 1497.9094 04:21:24.95M 2015-10-30T04:21:52.447Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.237 33.643 1497.9109 04:21:25.17M 2015-10-30T04:21:52.652Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.241 33.647 1497.9148 04:21:25.37M 2015-10-30T04:21:52.857Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.240 33.646 1497.9141 04:21:25.57M 2015-10-30T04:21:53.057Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.239 33.646 1497.9144 04:21:25.77M 2015-10-30T04:21:53.262Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.239 33.645 1497.9143 04:21:25.97M 2015-10-30T04:21:53.512Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.239 33.645 1497.9141 04:21:26.19M 2015-10-30T04:21:53.667Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.239 33.644 1497.9149 04:21:26.43M 2015-10-30T04:21:53.867Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.239 33.645 1497.9149 04:21:26.59M 2015-10-30T04:21:54.072Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.238 33.644 1497.9146 04:21:26.78M 2015-10-30T04:21:54.277Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.237 33.643 1497.9142 04:21:27.00M 2015-10-30T04:21:54.477Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.237 33.642 1497.9152 04:21:27.20M 2015-10-30T04:21:54.682Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.237 33.642 1497.9155 04:21:27.40M 2015-10-30T04:21:54.882Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.237 33.642 1497.9164 04:21:27.60M 2015-10-30T04:21:55.107Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.237 33.642 1497.9169 04:21:27.80M 2015-10-30T04:21:55.292Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.236 33.641 1497.9163 04:21:28.04M 2015-10-30T04:21:55.492Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.236 33.640 1497.9161 04:21:28.22M 2015-10-30T04:21:55.697Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.235 33.639 1497.9149 04:21:28.42M 2015-10-30T04:21:55.902Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.233 33.638 1497.9146 04:21:28.62M 2015-10-30T04:21:56.102Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.232 33.637 1497.9135 04:21:28.82M 2015-10-30T04:21:56.307Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.235 33.639 1497.9160 04:21:29.04M 2015-10-30T04:21:56.507Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.235 33.640 1497.9174 04:21:29.23M 2015-10-30T04:21:56.712Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.237 33.641 1497.9189 04:21:29.43M 2015-10-30T04:21:56.917Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.238 33.643 1497.9215 04:21:29.63M 2015-10-30T04:21:57.117Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.239 33.644 1497.9236 04:21:29.83M 2015-10-30T04:21:57.322Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.241 33.645 1497.9241 04:21:30.05M 2015-10-30T04:21:57.522Z|I-OCEAN7-304-XXXX| 27.67 12.669 39.242 33.646 1497.9254 04:21:30.25M 2015-10-30T04:21:57.727Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.242 33.646 1497.9257 04:21:30.45M 2015-10-30T04:21:57.932Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.241 33.645 1497.9237 04:21:30.65M 2015-10-30T04:21:58.132Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.239 33.644 1497.9218 04:21:30.85M 2015-10-30T04:21:58.342Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.236 33.641 1497.9191 04:21:31.06M 2015-10-30T04:21:58.587Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.235 33.640 1497.9176 04:21:31.26M 2015-10-30T04:21:58.743Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.234 33.639 1497.9167 04:21:31.51M 2015-10-30T04:21:58.947Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.234 33.638 1497.9155 04:21:31.66M 2015-10-30T04:21:59.147Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.238 33.642 1497.9188 04:21:31.86M 2015-10-30T04:21:59.352Z|I-OCEAN7-304-XXXX| 27.59 12.669 39.238 33.643 1497.9192 04:21:32.08M 2015-10-30T04:21:59.572Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.238 33.643 1497.9187 04:21:32.28M 2015-10-30T04:21:59.757Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.238 33.643 1497.9189 04:21:32.49M 2015-10-30T04:21:59.957Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.238 33.642 1497.9182 04:21:32.68M