2015-10-30T04:20:00.182Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.247 33.649 1497.9344 04:19:32.88M 2015-10-30T04:20:00.377Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.247 33.648 1497.9336 04:19:33.10M 2015-10-30T04:20:00.581Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.245 33.647 1497.9320 04:19:33.30M 2015-10-30T04:20:00.783Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.244 33.646 1497.9307 04:19:33.50M 2015-10-30T04:20:00.987Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.248 33.649 1497.9351 04:19:33.70M 2015-10-30T04:20:01.187Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.249 33.650 1497.9362 04:19:33.90M 2015-10-30T04:20:01.392Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.250 33.651 1497.9365 04:19:34.11M 2015-10-30T04:20:01.592Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.251 33.653 1497.9369 04:19:34.31M 2015-10-30T04:20:01.797Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.252 33.654 1497.9380 04:19:34.51M 2015-10-30T04:20:02.002Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.253 33.655 1497.9397 04:19:34.71M 2015-10-30T04:20:02.202Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.255 33.657 1497.9424 04:19:34.91M 2015-10-30T04:20:02.407Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.257 33.658 1497.9452 04:19:35.13M 2015-10-30T04:20:02.607Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.257 33.658 1497.9452 04:19:35.33M 2015-10-30T04:20:02.812Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.257 33.659 1497.9453 04:19:35.53M 2015-10-30T04:20:03.018Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.257 33.658 1497.9463 04:19:35.73M 2015-10-30T04:20:03.217Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.257 33.658 1497.9465 04:19:35.92M 2015-10-30T04:20:03.438Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.257 33.658 1497.9459 04:19:36.14M 2015-10-30T04:20:03.623Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.257 33.658 1497.9458 04:19:36.36M 2015-10-30T04:20:03.827Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.257 33.658 1497.9460 04:19:36.54M 2015-10-30T04:20:04.032Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.257 33.659 1497.9462 04:19:36.74M 2015-10-30T04:20:04.232Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.258 33.659 1497.9462 04:19:36.94M 2015-10-30T04:20:04.438Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.241 33.643 1497.9266 04:19:37.16M 2015-10-30T04:20:04.637Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.241 33.643 1497.9266 04:19:37.36M 2015-10-30T04:20:04.842Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.244 33.646 1497.9315 04:19:37.56M 2015-10-30T04:20:05.047Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.245 33.647 1497.9319 04:19:37.76M 2015-10-30T04:20:05.247Z|I-OCEAN7-304-XXXX| 27.59 12.668 39.241 33.646 1497.9208 04:19:37.96M 2015-10-30T04:20:05.452Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.240 33.646 1497.9200 04:19:38.17M 2015-10-30T04:20:05.657Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.240 33.646 1497.9197 04:19:38.37M 2015-10-30T04:20:05.857Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.240 33.646 1497.9192 04:19:38.57M 2015-10-30T04:20:06.063Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.240 33.646 1497.9193 04:19:38.77M 2015-10-30T04:20:06.263Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.240 33.646 1497.9198 04:19:38.97M 2015-10-30T04:20:06.467Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.240 33.646 1497.9194 04:19:39.19M 2015-10-30T04:20:06.667Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.241 33.647 1497.9205 04:19:39.39M 2015-10-30T04:20:06.872Z|I-OCEAN7-304-XXXX| 27.72 12.667 39.242 33.648 1497.9227 04:19:39.59M 2015-10-30T04:20:07.073Z|I-OCEAN7-304-XXXX| 27.77 12.668 39.243 33.649 1497.9258 04:19:39.78M 2015-10-30T04:20:07.278Z|I-OCEAN7-304-XXXX| 27.75 12.668 39.245 33.649 1497.9280 04:19:40.00M 2015-10-30T04:20:07.478Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.247 33.652 1497.9318 04:19:40.20M 2015-10-30T04:20:07.683Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.250 33.654 1497.9358 04:19:40.40M 2015-10-30T04:20:07.908Z|I-OCEAN7-304-XXXX| 27.79 12.669 39.250 33.654 1497.9374 04:19:40.60M 2015-10-30T04:20:08.092Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.250 33.654 1497.9385 04:19:40.82M 2015-10-30T04:20:08.293Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.243 33.646 1497.9312 04:19:41.02M 2015-10-30T04:20:08.498Z|I-OCEAN7-304-XXXX| 27.79 12.670 39.242 33.645 1497.9304 04:19:41.22M 2015-10-30T04:20:08.698Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.240 33.643 1497.9290 04:19:41.42M 2015-10-30T04:20:08.904Z|I-OCEAN7-304-XXXX| 27.79 12.671 39.239 33.641 1497.9279 04:19:41.62M 2015-10-30T04:20:09.108Z|I-OCEAN7-304-XXXX| 27.75 12.671 39.237 33.640 1497.9265 04:19:41.82M 2015-10-30T04:20:09.308Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.237 33.639 1497.9248 04:19:42.04M 2015-10-30T04:20:09.513Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.236 33.638 1497.9236 04:19:42.23M 2015-10-30T04:20:09.718Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.245 33.647 1497.9336 04:19:42.43M 2015-10-30T04:20:09.918Z|I-OCEAN7-304-XXXX| 27.65 12.671 39.244 33.646 1497.9329 04:19:42.63M 2015-10-30T04:20:10.123Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.242 33.644 1497.9297 04:19:42.83M 2015-10-30T04:20:10.323Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.241 33.643 1497.9276 04:19:43.05M 2015-10-30T04:20:10.528Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.239 33.642 1497.9252 04:19:43.25M 2015-10-30T04:20:10.733Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.238 33.641 1497.9238 04:19:43.45M 2015-10-30T04:20:10.933Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.237 33.639 1497.9215 04:19:43.65M 2015-10-30T04:20:11.142Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.236 33.638 1497.9200 04:19:43.85M 2015-10-30T04:20:11.343Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.234 33.637 1497.9175 04:19:44.07M 2015-10-30T04:20:11.543Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.237 33.640 1497.9211 04:19:44.26M 2015-10-30T04:20:11.748Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.238 33.641 1497.9219 04:19:44.46M 2015-10-30T04:20:11.998Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.239 33.641 1497.9224 04:19:44.66M 2015-10-30T04:20:12.153Z|I-OCEAN7-304-XXXX| 27.28 12.671 39.240 33.642 1497.9219 04:19:44.91M 2015-10-30T04:20:12.373Z|I-OCEAN7-304-XXXX| 27.27 12.671 39.240 33.643 1497.9231 04:19:45.08M 2015-10-30T04:20:12.558Z|I-OCEAN7-304-XXXX| 27.25 12.671 39.240 33.643 1497.9224 04:19:45.29M 2015-10-30T04:20:12.758Z|I-OCEAN7-304-XXXX| 27.22 12.672 39.240 33.643 1497.9225 04:19:45.48M 2015-10-30T04:20:12.963Z|I-OCEAN7-304-XXXX| 27.17 12.671 39.240 33.643 1497.9211 04:19:45.68M 2015-10-30T04:20:13.168Z|I-OCEAN7-304-XXXX| 27.17 12.671 39.239 33.642 1497.9200 04:19:45.87M 2015-10-30T04:20:13.373Z|I-OCEAN7-304-XXXX| 27.21 12.671 39.238 33.641 1497.9194 04:19:46.09M 2015-10-30T04:20:13.573Z|I-OCEAN7-304-XXXX| 27.22 12.671 39.238 33.641 1497.9191 04:19:46.29M 2015-10-30T04:20:13.778Z|I-OCEAN7-304-XXXX| 27.22 12.671 39.238 33.641 1497.9191 04:19:46.49M 2015-10-30T04:20:13.983Z|I-OCEAN7-304-XXXX| 27.24 12.671 39.238 33.641 1497.9194 04:19:46.69M 2015-10-30T04:20:14.183Z|I-OCEAN7-304-XXXX| 27.28 12.671 39.239 33.642 1497.9215 04:19:46.89M 2015-10-30T04:20:14.384Z|I-OCEAN7-304-XXXX| 27.29 12.671 39.241 33.644 1497.9238 04:19:47.11M 2015-10-30T04:20:14.588Z|I-OCEAN7-304-XXXX| 27.35 12.671 39.244 33.647 1497.9277 04:19:47.31M 2015-10-30T04:20:14.793Z|I-OCEAN7-304-XXXX| 27.35 12.671 39.248 33.650 1497.9315 04:19:47.51M 2015-10-30T04:20:14.998Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.251 33.654 1497.9366 04:19:47.70M 2015-10-30T04:20:15.198Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.280 33.681 1497.9701 04:19:47.91M 2015-10-30T04:20:15.422Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.289 33.690 1497.9805 04:19:48.12M 2015-10-30T04:20:15.603Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.289 33.689 1497.9799 04:19:48.32M 2015-10-30T04:20:15.808Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.287 33.688 1497.9786 04:19:48.52M 2015-10-30T04:20:16.013Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.287 33.687 1497.9781 04:19:48.72M 2015-10-30T04:20:16.213Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.275 33.676 1497.9651 04:19:48.92M 2015-10-30T04:20:16.413Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.274 33.675 1497.9646 04:19:49.14M 2015-10-30T04:20:16.618Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.273 33.674 1497.9637 04:19:49.33M 2015-10-30T04:20:16.833Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.272 33.673 1497.9633 04:19:49.54M 2015-10-30T04:20:17.028Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.271 33.672 1497.9612 04:19:49.75M 2015-10-30T04:20:17.228Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.257 33.659 1497.9459 04:19:49.94M 2015-10-30T04:20:17.433Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.255 33.657 1497.9443 04:19:50.15M 2015-10-30T04:20:17.633Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.239 33.641 1497.9260 04:19:50.35M 2015-10-30T04:20:17.838Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.237 33.640 1497.9252 04:19:50.55M 2015-10-30T04:20:18.038Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.235 33.638 1497.9219 04:19:50.75M 2015-10-30T04:20:18.243Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.228 33.631 1497.9135 04:19:50.95M 2015-10-30T04:20:18.443Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.233 33.637 1497.9186 04:19:51.17M 2015-10-30T04:20:18.648Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.234 33.637 1497.9192 04:19:51.37M 2015-10-30T04:20:18.853Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.235 33.638 1497.9213 04:19:51.57M 2015-10-30T04:20:19.053Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.236 33.639 1497.9225 04:19:51.77M 2015-10-30T04:20:19.258Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.237 33.640 1497.9241 04:19:51.96M 2015-10-30T04:20:19.463Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.238 33.641 1497.9249 04:19:52.18M 2015-10-30T04:20:19.668Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.239 33.642 1497.9250 04:19:52.38M 2015-10-30T04:20:19.864Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.239 33.642 1497.9254 04:19:52.58M 2015-10-30T04:20:20.073Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.239 33.641 1497.9252 04:19:52.78M 2015-10-30T04:20:20.273Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.240 33.642 1497.9268 04:19:53.00M 2015-10-30T04:20:20.478Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.240 33.642 1497.9260 04:19:53.20M 2015-10-30T04:20:20.683Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.239 33.641 1497.9254 04:19:53.40M 2015-10-30T04:20:20.878Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.241 33.643 1497.9269 04:19:53.60M 2015-10-30T04:20:21.088Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.241 33.644 1497.9283 04:19:53.79M 2015-10-30T04:20:21.304Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.239 33.641 1497.9254 04:19:54.01M 2015-10-30T04:20:21.488Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.238 33.639 1497.9252 04:19:54.23M 2015-10-30T04:20:21.693Z|I-OCEAN7-304-XXXX| 27.43 12.673 39.237 33.639 1497.9249 04:19:54.41M 2015-10-30T04:20:21.901Z|I-OCEAN7-304-XXXX| 27.43 12.673 39.237 33.639 1497.9246 04:19:54.61M 2015-10-30T04:20:22.143Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.236 33.638 1497.9240 04:19:54.81M 2015-10-30T04:20:22.304Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.236 33.637 1497.9236 04:19:55.07M 2015-10-30T04:20:22.508Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.235 33.636 1497.9220 04:19:55.23M 2015-10-30T04:20:22.708Z|I-OCEAN7-304-XXXX| 27.43 12.673 39.233 33.634 1497.9203 04:19:55.43M 2015-10-30T04:20:22.908Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.233 33.634 1497.9202 04:19:55.63M 2015-10-30T04:20:23.113Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.233 33.634 1497.9198 04:19:55.82M 2015-10-30T04:20:23.318Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.233 33.635 1497.9192 04:19:56.04M 2015-10-30T04:20:23.523Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.232 33.634 1497.9188 04:19:56.24M 2015-10-30T04:20:23.723Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.231 33.633 1497.9186 04:19:56.44M 2015-10-30T04:20:23.928Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.230 33.632 1497.9188 04:19:56.64M 2015-10-30T04:20:24.128Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.230 33.632 1497.9187 04:19:56.84M 2015-10-30T04:20:24.341Z|I-OCEAN7-304-XXXX| 27.52 12.673 39.230 33.632 1497.9177 04:19:57.06M 2015-10-30T04:20:24.538Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.230 33.632 1497.9185 04:19:57.26M 2015-10-30T04:20:24.743Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.227 33.629 1497.9141 04:19:57.46M 2015-10-30T04:20:24.943Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.226 33.628 1497.9135 04:19:57.66M 2015-10-30T04:20:25.143Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.226 33.629 1497.9131 04:19:57.86M 2015-10-30T04:20:25.348Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.226 33.629 1497.9120 04:19:58.07M 2015-10-30T04:20:25.553Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.227 33.629 1497.9119 04:19:58.27M 2015-10-30T04:20:25.773Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.227 33.629 1497.9126 04:19:58.47M 2015-10-30T04:20:25.958Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.227 33.630 1497.9124 04:19:58.69M 2015-10-30T04:20:26.158Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.226 33.629 1497.9117 04:19:58.87M 2015-10-30T04:20:26.363Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.226 33.629 1497.9116 04:19:59.09M 2015-10-30T04:20:26.568Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.227 33.630 1497.9113 04:19:59.29M 2015-10-30T04:20:26.768Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.228 33.631 1497.9111 04:19:59.49M 2015-10-30T04:20:26.973Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.229 33.633 1497.9111 04:19:59.69M 2015-10-30T04:20:27.223Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.230 33.634 1497.9125 04:19:59.88M 2015-10-30T04:20:27.378Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.231 33.635 1497.9131 04:20:00.15M 2015-10-30T04:20:27.579Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.233 33.637 1497.9142 04:20:00.30M 2015-10-30T04:20:27.784Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.234 33.638 1497.9156 04:20:00.50M 2015-10-30T04:20:27.988Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.236 33.640 1497.9169 04:20:00.70M 2015-10-30T04:20:28.193Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.237 33.641 1497.9188 04:20:00.90M 2015-10-30T04:20:28.393Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.238 33.642 1497.9198 04:20:01.12M 2015-10-30T04:20:28.598Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.239 33.642 1497.9204 04:20:01.32M 2015-10-30T04:20:28.798Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.239 33.643 1497.9210 04:20:01.52M 2015-10-30T04:20:29.003Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.240 33.643 1497.9221 04:20:01.71M 2015-10-30T04:20:29.221Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.241 33.644 1497.9237 04:20:01.91M 2015-10-30T04:20:29.408Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.241 33.644 1497.9250 04:20:02.13M 2015-10-30T04:20:29.621Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.241 33.644 1497.9255 04:20:02.33M 2015-10-30T04:20:29.818Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.241 33.644 1497.9252 04:20:02.53M 2015-10-30T04:20:30.019Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.240 33.643 1497.9247 04:20:02.73M 2015-10-30T04:20:30.239Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.239 33.642 1497.9236 04:20:02.93M 2015-10-30T04:20:30.424Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.239 33.642 1497.9229 04:20:03.16M 2015-10-30T04:20:30.628Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.238 33.641 1497.9231 04:20:03.35M 2015-10-30T04:20:30.833Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.238 33.641 1497.9222 04:20:03.55M 2015-10-30T04:20:31.034Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.237 33.640 1497.9224 04:20:03.75M 2015-10-30T04:20:31.238Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.237 33.640 1497.9222 04:20:03.94M 2015-10-30T04:20:31.439Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.233 33.636 1497.9181 04:20:04.16M 2015-10-30T04:20:31.639Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.234 33.637 1497.9189 04:20:04.36M 2015-10-30T04:20:31.844Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.235 33.638 1497.9208 04:20:04.56M 2015-10-30T04:20:32.049Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.236 33.638 1497.9219 04:20:04.76M 2015-10-30T04:20:32.299Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.235 33.638 1497.9215 04:20:04.96M 2015-10-30T04:20:32.454Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.235 33.637 1497.9222 04:20:05.22M 2015-10-30T04:20:32.659Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.235 33.637 1497.9227 04:20:05.38M 2015-10-30T04:20:32.859Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.234 33.636 1497.9220 04:20:05.58M 2015-10-30T04:20:33.064Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.235 33.637 1497.9227 04:20:05.77M 2015-10-30T04:20:33.301Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.235 33.637 1497.9233 04:20:05.97M 2015-10-30T04:20:33.469Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.235 33.637 1497.9227 04:20:06.19M 2015-10-30T04:20:33.674Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.235 33.637 1497.9226 04:20:06.39M 2015-10-30T04:20:33.874Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.235 33.637 1497.9218 04:20:06.59M 2015-10-30T04:20:34.079Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.235 33.637 1497.9220 04:20:06.79M 2015-10-30T04:20:34.284Z|I-OCEAN7-304-XXXX| 27.50 12.672 39.235 33.637 1497.9231 04:20:07.01M 2015-10-30T04:20:34.484Z|I-OCEAN7-304-XXXX| 27.50 12.673 39.236 33.637 1497.9246 04:20:07.21M 2015-10-30T04:20:34.705Z|I-OCEAN7-304-XXXX| 27.50 12.673 39.236 33.637 1497.9249 04:20:07.41M 2015-10-30T04:20:34.894Z|I-OCEAN7-304-XXXX| 27.50 12.673 39.236 33.637 1497.9248 04:20:07.62M 2015-10-30T04:20:35.094Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.236 33.638 1497.9236 04:20:07.81M 2015-10-30T04:20:35.299Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.237 33.638 1497.9237 04:20:08.02M 2015-10-30T04:20:35.499Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.237 33.639 1497.9231 04:20:08.22M 2015-10-30T04:20:35.704Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.238 33.640 1497.9232 04:20:08.42M 2015-10-30T04:20:35.909Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.238 33.641 1497.9238 04:20:08.62M 2015-10-30T04:20:36.109Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.239 33.642 1497.9243 04:20:08.82M 2015-10-30T04:20:36.309Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.239 33.642 1497.9241 04:20:09.04M 2015-10-30T04:20:36.514Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.240 33.643 1497.9242 04:20:09.24M 2015-10-30T04:20:36.719Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.241 33.644 1497.9253 04:20:09.44M 2015-10-30T04:20:36.924Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.242 33.645 1497.9266 04:20:09.64M 2015-10-30T04:20:37.141Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.242 33.645 1497.9274 04:20:09.83M 2015-10-30T04:20:37.374Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.242 33.646 1497.9276 04:20:10.05M 2015-10-30T04:20:37.529Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.243 33.646 1497.9269 04:20:10.30M 2015-10-30T04:20:37.734Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.244 33.647 1497.9281 04:20:10.45M 2015-10-30T04:20:37.934Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.239 33.642 1497.9235 04:20:10.65M 2015-10-30T04:20:38.139Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.238 33.641 1497.9226 04:20:10.85M 2015-10-30T04:20:38.344Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.237 33.640 1497.9230 04:20:11.07M 2015-10-30T04:20:38.549Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.236 33.640 1497.9214 04:20:11.27M 2015-10-30T04:20:38.749Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.237 33.640 1497.9216 04:20:11.47M 2015-10-30T04:20:38.954Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.237 33.640 1497.9225 04:20:11.66M 2015-10-30T04:20:39.169Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.237 33.639 1497.9233 04:20:11.86M 2015-10-30T04:20:39.359Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.236 33.639 1497.9233 04:20:12.10M 2015-10-30T04:20:39.559Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.236 33.639 1497.9243 04:20:12.28M 2015-10-30T04:20:39.764Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.237 33.639 1497.9244 04:20:12.48M 2015-10-30T04:20:39.964Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.237 33.639 1497.9252 04:20:12.68M 2015-10-30T04:20:40.174Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.237 33.639 1497.9250 04:20:12.88M 2015-10-30T04:20:40.374Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.226 33.628 1497.9132 04:20:13.10M 2015-10-30T04:20:40.581Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.225 33.627 1497.9121 04:20:13.30M 2015-10-30T04:20:40.779Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.224 33.627 1497.9098 04:20:13.49M 2015-10-30T04:20:40.984Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.223 33.626 1497.9082 04:20:13.69M 2015-10-30T04:20:41.184Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.222 33.624 1497.9089 04:20:13.89M 2015-10-30T04:20:41.389Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.225 33.627 1497.9126 04:20:14.11M 2015-10-30T04:20:41.589Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.235 33.637 1497.9235 04:20:14.31M 2015-10-30T04:20:41.794Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.236 33.638 1497.9227 04:20:14.51M 2015-10-30T04:20:41.999Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.237 33.639 1497.9232 04:20:14.71M 2015-10-30T04:20:42.199Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.238 33.641 1497.9247 04:20:14.91M 2015-10-30T04:20:42.404Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.240 33.642 1497.9266 04:20:15.13M 2015-10-30T04:20:42.609Z|I-OCEAN7-304-XXXX| 27.50 12.672 39.241 33.642 1497.9279 04:20:15.33M 2015-10-30T04:20:42.809Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.240 33.642 1497.9274 04:20:15.52M 2015-10-30T04:20:43.014Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.240 33.642 1497.9271 04:20:15.72M 2015-10-30T04:20:43.222Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.241 33.643 1497.9272 04:20:15.92M 2015-10-30T04:20:43.419Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.241 33.643 1497.9277 04:20:16.14M 2015-10-30T04:20:43.634Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.241 33.643 1497.9275 04:20:16.34M 2015-10-30T04:20:43.824Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.241 33.643 1497.9270 04:20:16.55M 2015-10-30T04:20:44.029Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.240 33.642 1497.9264 04:20:16.74M 2015-10-30T04:20:44.229Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.240 33.642 1497.9246 04:20:16.94M 2015-10-30T04:20:44.434Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.239 33.642 1497.9235 04:20:17.16M 2015-10-30T04:20:44.639Z|I-OCEAN7-304-XXXX| 27.36 12.672 39.242 33.644 1497.9271 04:20:17.36M 2015-10-30T04:20:44.839Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.242 33.644 1497.9274 04:20:17.56M 2015-10-30T04:20:45.044Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.241 33.644 1497.9263 04:20:17.75M 2015-10-30T04:20:45.244Z|I-OCEAN7-304-XXXX| 27.36 12.672 39.234 33.637 1497.9183 04:20:17.95M 2015-10-30T04:20:45.449Z|I-OCEAN7-304-XXXX| 27.36 12.672 39.233 33.635 1497.9171 04:20:18.17M 2015-10-30T04:20:45.654Z|I-OCEAN7-304-XXXX| 27.34 12.672 39.232 33.634 1497.9154 04:20:18.37M 2015-10-30T04:20:45.854Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.234 33.637 1497.9187 04:20:18.57M 2015-10-30T04:20:46.059Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.235 33.638 1497.9181 04:20:18.77M 2015-10-30T04:20:46.259Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.236 33.639 1497.9194 04:20:18.97M 2015-10-30T04:20:46.464Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.237 33.639 1497.9196 04:20:19.19M 2015-10-30T04:20:46.669Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.238 33.639 1497.9249 04:20:19.39M 2015-10-30T04:20:46.869Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.239 33.640 1497.9263 04:20:19.59M 2015-10-30T04:20:47.074Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.241 33.642 1497.9280 04:20:19.78M 2015-10-30T04:20:47.279Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.242 33.644 1497.9296 04:20:20.00M 2015-10-30T04:20:47.524Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.240 33.642 1497.9283 04:20:20.20M 2015-10-30T04:20:47.701Z|I-OCEAN7-304-XXXX| 27.50 12.672 39.240 33.641 1497.9283 04:20:20.45M 2015-10-30T04:20:47.884Z|I-OCEAN7-304-XXXX| 27.50 12.673 39.240 33.641 1497.9281 04:20:20.60M 2015-10-30T04:20:48.104Z|I-OCEAN7-304-XXXX| 27.56 12.673 39.240 33.641 1497.9297 04:20:20.80M 2015-10-30T04:20:48.289Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.239 33.641 1497.9285 04:20:21.03M 2015-10-30T04:20:48.494Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.238 33.640 1497.9266 04:20:21.22M 2015-10-30T04:20:48.699Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.237 33.639 1497.9242 04:20:21.42M 2015-10-30T04:20:48.899Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.235 33.638 1497.9219 04:20:21.62M 2015-10-30T04:20:49.099Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.235 33.638 1497.9210 04:20:21.81M 2015-10-30T04:20:49.304Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.235 33.638 1497.9202 04:20:22.03M 2015-10-30T04:20:49.509Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.235 33.638 1497.9193 04:20:22.23M 2015-10-30T04:20:49.714Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.235 33.639 1497.9196 04:20:22.43M 2015-10-30T04:20:49.914Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.235 33.639 1497.9203 04:20:22.63M 2015-10-30T04:20:50.119Z|I-OCEAN7-304-XXXX| 27.71 12.670 39.232 33.636 1497.9167 04:20:22.83M 2015-10-30T04:20:50.319Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.234 33.638 1497.9196 04:20:23.05M 2015-10-30T04:20:50.524Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.235 33.639 1497.9209 04:20:23.25M 2015-10-30T04:20:50.729Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.236 33.640 1497.9221 04:20:23.45M 2015-10-30T04:20:50.929Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.235 33.639 1497.9214 04:20:23.64M 2015-10-30T04:20:51.134Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.234 33.637 1497.9203 04:20:23.84M 2015-10-30T04:20:51.339Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.233 33.636 1497.9189 04:20:24.06M 2015-10-30T04:20:51.539Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.233 33.636 1497.9183 04:20:24.26M 2015-10-30T04:20:51.744Z|I-OCEAN7-304-XXXX| 27.64 12.671 39.233 33.636 1497.9186 04:20:24.46M 2015-10-30T04:20:51.949Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.233 33.636 1497.9188 04:20:24.66M 2015-10-30T04:20:52.149Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.233 33.637 1497.9187 04:20:24.86M 2015-10-30T04:20:52.349Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.231 33.635 1497.9163 04:20:25.08M 2015-10-30T04:20:52.570Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.231 33.634 1497.9158 04:20:25.27M 2015-10-30T04:20:52.760Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.230 33.634 1497.9137 04:20:25.49M 2015-10-30T04:20:52.982Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.233 33.636 1497.9165 04:20:25.68M 2015-10-30T04:20:53.164Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.233 33.637 1497.9160 04:20:25.87M 2015-10-30T04:20:53.370Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.234 33.638 1497.9156 04:20:26.09M 2015-10-30T04:20:53.569Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.235 33.639 1497.9163 04:20:26.29M 2015-10-30T04:20:53.774Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.236 33.640 1497.9169 04:20:26.49M 2015-10-30T04:20:53.982Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.236 33.640 1497.9164 04:20:26.69M 2015-10-30T04:20:54.179Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.236 33.641 1497.9170 04:20:26.89M 2015-10-30T04:20:54.384Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.237 33.641 1497.9164 04:20:27.11M 2015-10-30T04:20:54.585Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.236 33.641 1497.9158 04:20:27.31M 2015-10-30T04:20:54.789Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.236 33.640 1497.9156 04:20:27.50M 2015-10-30T04:20:54.995Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.236 33.640 1497.9150 04:20:27.70M 2015-10-30T04:20:55.195Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.235 33.639 1497.9138 04:20:27.90M 2015-10-30T04:20:55.394Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.234 33.638 1497.9137 04:20:28.12M 2015-10-30T04:20:55.600Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.234 33.638 1497.9136 04:20:28.32M 2015-10-30T04:20:55.805Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.233 33.637 1497.9130 04:20:28.52M 2015-10-30T04:20:56.005Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.233 33.637 1497.9124 04:20:28.72M 2015-10-30T04:20:56.210Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.236 33.640 1497.9159 04:20:28.92M 2015-10-30T04:20:56.410Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.236 33.640 1497.9161 04:20:29.14M 2015-10-30T04:20:56.615Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.237 33.641 1497.9165 04:20:29.33M 2015-10-30T04:20:56.820Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.237 33.642 1497.9171 04:20:29.53M 2015-10-30T04:20:57.040Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.238 33.643 1497.9180 04:20:29.73M 2015-10-30T04:20:57.220Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.240 33.644 1497.9191 04:20:29.95M 2015-10-30T04:20:57.425Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.240 33.644 1497.9204 04:20:30.15M 2015-10-30T04:20:57.680Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.242 33.645 1497.9225 04:20:30.35M 2015-10-30T04:20:57.835Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.236 33.640 1497.9182 04:20:30.60M 2015-10-30T04:20:58.035Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.238 33.641 1497.9203 04:20:30.75M 2015-10-30T04:20:58.240Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.238 33.641 1497.9229 04:20:30.95M 2015-10-30T04:20:58.445Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.238 33.641 1497.9231 04:20:31.17M 2015-10-30T04:20:58.645Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.239 33.641 1497.9243 04:20:31.37M 2015-10-30T04:20:58.850Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.239 33.641 1497.9246 04:20:31.56M 2015-10-30T04:20:59.050Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.239 33.641 1497.9250 04:20:31.76M 2015-10-30T04:20:59.255Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.239 33.641 1497.9255 04:20:31.96M 2015-10-30T04:20:59.455Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.239 33.642 1497.9261 04:20:32.18M 2015-10-30T04:20:59.660Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.239 33.641 1497.9268 04:20:32.38M 2015-10-30T04:20:59.865Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.240 33.641 1497.9281 04:20:32.58M