2015-10-30T04:19:00.075Z|I-OCEAN7-304-XXXX| 27.32 12.674 39.254 33.654 1497.9448 04:18:32.78M 2015-10-30T04:19:00.280Z|I-OCEAN7-304-XXXX| 27.33 12.674 39.254 33.653 1497.9446 04:18:33.00M 2015-10-30T04:19:00.485Z|I-OCEAN7-304-XXXX| 27.35 12.674 39.253 33.653 1497.9452 04:18:33.20M 2015-10-30T04:19:00.685Z|I-OCEAN7-304-XXXX| 27.32 12.674 39.253 33.652 1497.9441 04:18:33.40M 2015-10-30T04:19:00.905Z|I-OCEAN7-304-XXXX| 27.32 12.674 39.253 33.652 1497.9440 04:18:33.60M 2015-10-30T04:19:01.090Z|I-OCEAN7-304-XXXX| 27.31 12.674 39.252 33.651 1497.9435 04:18:33.81M 2015-10-30T04:19:01.295Z|I-OCEAN7-304-XXXX| 27.32 12.674 39.251 33.650 1497.9426 04:18:34.02M 2015-10-30T04:19:01.500Z|I-OCEAN7-304-XXXX| 27.36 12.674 39.250 33.650 1497.9423 04:18:34.21M 2015-10-30T04:19:01.700Z|I-OCEAN7-304-XXXX| 27.38 12.674 39.251 33.650 1497.9423 04:18:34.41M 2015-10-30T04:19:01.905Z|I-OCEAN7-304-XXXX| 27.38 12.674 39.252 33.652 1497.9436 04:18:34.61M 2015-10-30T04:19:02.105Z|I-OCEAN7-304-XXXX| 27.41 12.674 39.253 33.653 1497.9448 04:18:34.81M 2015-10-30T04:19:02.310Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.255 33.655 1497.9467 04:18:35.03M 2015-10-30T04:19:02.510Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.256 33.656 1497.9475 04:18:35.23M 2015-10-30T04:19:02.715Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.256 33.656 1497.9481 04:18:35.43M 2015-10-30T04:19:02.920Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.252 33.652 1497.9423 04:18:35.63M 2015-10-30T04:19:03.120Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.251 33.652 1497.9410 04:18:35.83M 2015-10-30T04:19:03.325Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.252 33.653 1497.9423 04:18:36.04M 2015-10-30T04:19:03.530Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.253 33.654 1497.9419 04:18:36.24M 2015-10-30T04:19:03.730Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.253 33.655 1497.9432 04:18:36.45M 2015-10-30T04:19:03.935Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.254 33.655 1497.9438 04:18:36.64M 2015-10-30T04:19:04.135Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.254 33.656 1497.9452 04:18:36.84M 2015-10-30T04:19:04.340Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.255 33.657 1497.9470 04:18:37.06M 2015-10-30T04:19:04.545Z|I-OCEAN7-304-XXXX| 27.66 12.672 39.256 33.657 1497.9487 04:18:37.26M 2015-10-30T04:19:04.745Z|I-OCEAN7-304-XXXX| 27.66 12.672 39.248 33.650 1497.9401 04:18:37.46M 2015-10-30T04:19:04.950Z|I-OCEAN7-304-XXXX| 27.66 12.672 39.247 33.648 1497.9368 04:18:37.66M 2015-10-30T04:19:05.150Z|I-OCEAN7-304-XXXX| 27.68 12.672 39.247 33.649 1497.9374 04:18:37.86M 2015-10-30T04:19:05.370Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.248 33.650 1497.9379 04:18:38.08M 2015-10-30T04:19:05.572Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.249 33.651 1497.9377 04:18:38.29M 2015-10-30T04:19:05.760Z|I-OCEAN7-304-XXXX| 27.73 12.671 39.249 33.652 1497.9385 04:18:38.47M 2015-10-30T04:19:06.010Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.249 33.652 1497.9379 04:18:38.67M 2015-10-30T04:19:06.170Z|I-OCEAN7-304-XXXX| 27.70 12.670 39.249 33.652 1497.9374 04:18:38.92M 2015-10-30T04:19:06.370Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.249 33.652 1497.9376 04:18:39.09M 2015-10-30T04:19:06.570Z|I-OCEAN7-304-XXXX| 27.66 12.671 39.249 33.652 1497.9377 04:18:39.29M 2015-10-30T04:19:06.775Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.249 33.652 1497.9371 04:18:39.49M 2015-10-30T04:19:06.980Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.249 33.651 1497.9359 04:18:39.69M 2015-10-30T04:19:07.185Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.248 33.651 1497.9354 04:18:39.89M 2015-10-30T04:19:07.385Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.252 33.654 1497.9385 04:18:40.11M 2015-10-30T04:19:07.590Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.252 33.655 1497.9397 04:18:40.30M 2015-10-30T04:19:07.790Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.249 33.651 1497.9359 04:18:40.50M 2015-10-30T04:19:07.995Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.248 33.650 1497.9359 04:18:40.70M 2015-10-30T04:19:08.195Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.248 33.650 1497.9363 04:18:40.90M 2015-10-30T04:19:08.400Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.243 33.645 1497.9293 04:18:41.12M 2015-10-30T04:19:08.605Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.243 33.645 1497.9299 04:18:41.32M 2015-10-30T04:19:08.805Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.238 33.640 1497.9238 04:18:41.52M 2015-10-30T04:19:09.010Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.242 33.643 1497.9288 04:18:41.72M 2015-10-30T04:19:09.210Z|I-OCEAN7-304-XXXX| 27.39 12.672 39.243 33.644 1497.9296 04:18:41.92M 2015-10-30T04:19:09.415Z|I-OCEAN7-304-XXXX| 27.39 12.672 39.244 33.645 1497.9305 04:18:42.13M 2015-10-30T04:19:09.620Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.244 33.646 1497.9310 04:18:42.33M 2015-10-30T04:19:09.840Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.245 33.647 1497.9307 04:18:42.53M 2015-10-30T04:19:10.026Z|I-OCEAN7-304-XXXX| 27.37 12.673 39.246 33.647 1497.9340 04:18:42.75M 2015-10-30T04:19:10.230Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.241 33.642 1497.9290 04:18:42.93M 2015-10-30T04:19:10.430Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.240 33.641 1497.9279 04:18:43.15M 2015-10-30T04:19:10.635Z|I-OCEAN7-304-XXXX| 27.37 12.673 39.239 33.640 1497.9264 04:18:43.35M 2015-10-30T04:19:10.835Z|I-OCEAN7-304-XXXX| 27.33 12.673 39.237 33.638 1497.9232 04:18:43.55M 2015-10-30T04:19:11.085Z|I-OCEAN7-304-XXXX| 27.33 12.673 39.234 33.635 1497.9199 04:18:43.75M 2015-10-30T04:19:11.240Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.234 33.635 1497.9207 04:18:44.01M 2015-10-30T04:19:11.445Z|I-OCEAN7-304-XXXX| 27.35 12.673 39.234 33.635 1497.9208 04:18:44.16M 2015-10-30T04:19:11.650Z|I-OCEAN7-304-XXXX| 27.35 12.673 39.234 33.635 1497.9199 04:18:44.36M 2015-10-30T04:19:11.850Z|I-OCEAN7-304-XXXX| 27.39 12.673 39.234 33.636 1497.9205 04:18:44.56M 2015-10-30T04:19:12.055Z|I-OCEAN7-304-XXXX| 27.39 12.672 39.235 33.636 1497.9205 04:18:44.76M 2015-10-30T04:19:12.260Z|I-OCEAN7-304-XXXX| 27.39 12.672 39.242 33.644 1497.9290 04:18:44.96M 2015-10-30T04:19:12.460Z|I-OCEAN7-304-XXXX| 27.37 12.672 39.243 33.645 1497.9288 04:18:45.18M 2015-10-30T04:19:12.660Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.244 33.646 1497.9293 04:18:45.38M 2015-10-30T04:19:12.870Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.244 33.646 1497.9292 04:18:45.58M 2015-10-30T04:19:13.070Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.245 33.648 1497.9301 04:18:45.78M 2015-10-30T04:19:13.270Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.246 33.649 1497.9302 04:18:46.00M 2015-10-30T04:19:13.475Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.247 33.650 1497.9299 04:18:46.19M 2015-10-30T04:19:13.680Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.247 33.650 1497.9307 04:18:46.39M 2015-10-30T04:19:13.885Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.247 33.650 1497.9318 04:18:46.60M 2015-10-30T04:19:14.085Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.247 33.650 1497.9320 04:18:46.79M 2015-10-30T04:19:14.305Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.247 33.650 1497.9327 04:18:47.01M 2015-10-30T04:19:14.490Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.248 33.650 1497.9330 04:18:47.22M 2015-10-30T04:19:14.695Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.247 33.650 1497.9318 04:18:47.41M 2015-10-30T04:19:14.900Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.246 33.648 1497.9344 04:18:47.61M 2015-10-30T04:19:15.095Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.246 33.647 1497.9357 04:18:47.81M 2015-10-30T04:19:15.305Z|I-OCEAN7-304-XXXX| 27.51 12.673 39.247 33.648 1497.9368 04:18:48.02M 2015-10-30T04:19:15.505Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.245 33.646 1497.9347 04:18:48.23M 2015-10-30T04:19:15.710Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.237 33.638 1497.9264 04:18:48.42M 2015-10-30T04:19:15.915Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.236 33.637 1497.9248 04:18:48.62M 2015-10-30T04:19:16.115Z|I-OCEAN7-304-XXXX| 27.48 12.673 39.236 33.637 1497.9246 04:18:48.82M 2015-10-30T04:19:16.315Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.236 33.637 1497.9252 04:18:49.04M 2015-10-30T04:19:16.520Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.237 33.638 1497.9255 04:18:49.24M 2015-10-30T04:19:16.720Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.237 33.639 1497.9259 04:18:49.44M 2015-10-30T04:19:16.925Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.248 33.649 1497.9373 04:18:49.64M 2015-10-30T04:19:17.132Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.249 33.651 1497.9376 04:18:49.84M 2015-10-30T04:19:17.335Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.252 33.654 1497.9401 04:18:50.06M 2015-10-30T04:19:17.535Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.252 33.654 1497.9403 04:18:50.26M 2015-10-30T04:19:17.741Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.252 33.654 1497.9403 04:18:50.46M 2015-10-30T04:19:17.941Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.251 33.653 1497.9388 04:18:50.65M 2015-10-30T04:19:18.145Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.249 33.651 1497.9374 04:18:50.85M 2015-10-30T04:19:18.350Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.248 33.650 1497.9351 04:18:51.07M 2015-10-30T04:19:18.550Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.244 33.646 1497.9307 04:18:51.27M 2015-10-30T04:19:18.775Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.243 33.646 1497.9302 04:18:51.47M 2015-10-30T04:19:18.955Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.243 33.645 1497.9298 04:18:51.69M 2015-10-30T04:19:19.160Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.243 33.645 1497.9307 04:18:51.86M 2015-10-30T04:19:19.360Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.243 33.645 1497.9299 04:18:52.09M 2015-10-30T04:19:19.570Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.244 33.646 1497.9310 04:18:52.28M 2015-10-30T04:19:19.770Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.245 33.647 1497.9315 04:18:52.48M 2015-10-30T04:19:19.971Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.245 33.648 1497.9316 04:18:52.68M 2015-10-30T04:19:20.176Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.245 33.648 1497.9307 04:18:52.88M 2015-10-30T04:19:20.380Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.245 33.648 1497.9309 04:18:53.10M 2015-10-30T04:19:20.580Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.245 33.648 1497.9297 04:18:53.30M 2015-10-30T04:19:20.786Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.245 33.647 1497.9290 04:18:53.50M 2015-10-30T04:19:20.991Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.244 33.647 1497.9277 04:18:53.70M 2015-10-30T04:19:21.191Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.242 33.645 1497.9258 04:18:53.90M 2015-10-30T04:19:21.395Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.242 33.645 1497.9257 04:18:54.11M 2015-10-30T04:19:21.596Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.245 33.648 1497.9297 04:18:54.32M 2015-10-30T04:19:21.800Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.242 33.645 1497.9264 04:18:54.51M 2015-10-30T04:19:22.001Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.241 33.644 1497.9252 04:18:54.71M 2015-10-30T04:19:22.206Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.240 33.644 1497.9243 04:18:54.91M 2015-10-30T04:19:22.411Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.240 33.643 1497.9237 04:18:55.13M 2015-10-30T04:19:22.616Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.244 33.646 1497.9283 04:18:55.33M 2015-10-30T04:19:22.816Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.244 33.647 1497.9299 04:18:55.53M 2015-10-30T04:19:23.021Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.245 33.648 1497.9313 04:18:55.73M 2015-10-30T04:19:23.241Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.246 33.648 1497.9332 04:18:55.93M 2015-10-30T04:19:23.426Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.247 33.649 1497.9341 04:18:56.16M 2015-10-30T04:19:23.626Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.252 33.654 1497.9402 04:18:56.35M 2015-10-30T04:19:23.836Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.252 33.654 1497.9399 04:18:56.54M 2015-10-30T04:19:24.031Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.248 33.651 1497.9351 04:18:56.74M 2015-10-30T04:19:24.236Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.248 33.650 1497.9349 04:18:56.94M 2015-10-30T04:19:24.441Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.237 33.640 1497.9222 04:18:57.16M 2015-10-30T04:19:24.641Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.236 33.639 1497.9203 04:18:57.36M 2015-10-30T04:19:24.841Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.234 33.637 1497.9185 04:18:57.56M 2015-10-30T04:19:25.051Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.233 33.636 1497.9170 04:18:57.75M 2015-10-30T04:19:25.256Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.231 33.635 1497.9155 04:18:57.96M 2015-10-30T04:19:25.456Z|I-OCEAN7-304-XXXX| 27.59 12.671 39.230 33.634 1497.9147 04:18:58.18M 2015-10-30T04:19:25.656Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.231 33.635 1497.9146 04:18:58.38M 2015-10-30T04:19:25.861Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.231 33.635 1497.9144 04:18:58.57M 2015-10-30T04:19:26.066Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.231 33.634 1497.9130 04:18:58.77M 2015-10-30T04:19:26.266Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.232 33.635 1497.9132 04:18:58.97M 2015-10-30T04:19:26.471Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.232 33.636 1497.9143 04:18:59.19M 2015-10-30T04:19:26.676Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.233 33.637 1497.9155 04:18:59.39M 2015-10-30T04:19:26.876Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.234 33.638 1497.9167 04:18:59.59M 2015-10-30T04:19:27.076Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.235 33.639 1497.9178 04:18:59.79M 2015-10-30T04:19:27.281Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.235 33.639 1497.9174 04:19:00.00M 2015-10-30T04:19:27.486Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.235 33.639 1497.9178 04:19:00.20M 2015-10-30T04:19:27.701Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.236 33.639 1497.9177 04:19:00.40M 2015-10-30T04:19:27.891Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.248 33.651 1497.9308 04:19:00.62M 2015-10-30T04:19:28.096Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.250 33.653 1497.9319 04:19:00.80M 2015-10-30T04:19:28.296Z|I-OCEAN7-304-XXXX| 27.35 12.672 39.253 33.654 1497.9390 04:19:01.02M 2015-10-30T04:19:28.501Z|I-OCEAN7-304-XXXX| 27.35 12.672 39.253 33.654 1497.9395 04:19:01.22M 2015-10-30T04:19:28.701Z|I-OCEAN7-304-XXXX| 27.29 12.672 39.238 33.640 1497.9211 04:19:01.42M 2015-10-30T04:19:28.906Z|I-OCEAN7-304-XXXX| 27.31 12.672 39.237 33.639 1497.9216 04:19:01.62M 2015-10-30T04:19:29.111Z|I-OCEAN7-304-XXXX| 27.32 12.672 39.237 33.639 1497.9214 04:19:01.82M 2015-10-30T04:19:29.311Z|I-OCEAN7-304-XXXX| 27.32 12.672 39.240 33.642 1497.9254 04:19:02.04M 2015-10-30T04:19:29.516Z|I-OCEAN7-304-XXXX| 27.32 12.672 39.241 33.643 1497.9264 04:19:02.23M 2015-10-30T04:19:29.716Z|I-OCEAN7-304-XXXX| 27.33 12.672 39.242 33.643 1497.9281 04:19:02.43M 2015-10-30T04:19:29.921Z|I-OCEAN7-304-XXXX| 27.34 12.672 39.243 33.644 1497.9287 04:19:02.63M 2015-10-30T04:19:30.126Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.243 33.644 1497.9294 04:19:02.83M 2015-10-30T04:19:30.336Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.244 33.645 1497.9303 04:19:03.05M 2015-10-30T04:19:30.531Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.245 33.647 1497.9319 04:19:03.25M 2015-10-30T04:19:30.736Z|I-OCEAN7-304-XXXX| 27.44 12.672 39.246 33.648 1497.9329 04:19:03.45M 2015-10-30T04:19:30.936Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.246 33.647 1497.9369 04:19:03.65M 2015-10-30T04:19:31.141Z|I-OCEAN7-304-XXXX| 27.45 12.673 39.247 33.647 1497.9376 04:19:03.85M 2015-10-30T04:19:31.387Z|I-OCEAN7-304-XXXX| 27.48 12.673 39.247 33.647 1497.9381 04:19:04.07M 2015-10-30T04:19:31.546Z|I-OCEAN7-304-XXXX| 27.49 12.673 39.246 33.647 1497.9374 04:19:04.31M 2015-10-30T04:19:31.751Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.246 33.647 1497.9371 04:19:04.46M 2015-10-30T04:19:31.951Z|I-OCEAN7-304-XXXX| 27.55 12.673 39.239 33.640 1497.9302 04:19:04.66M 2015-10-30T04:19:32.171Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.240 33.641 1497.9310 04:19:04.86M 2015-10-30T04:19:32.356Z|I-OCEAN7-304-XXXX| 27.50 12.673 39.240 33.641 1497.9312 04:19:05.10M 2015-10-30T04:19:32.561Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.250 33.650 1497.9421 04:19:05.28M 2015-10-30T04:19:32.761Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.250 33.651 1497.9413 04:19:05.48M 2015-10-30T04:19:32.966Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.250 33.651 1497.9402 04:19:05.67M 2015-10-30T04:19:33.171Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.249 33.650 1497.9386 04:19:05.87M 2015-10-30T04:19:33.371Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.248 33.650 1497.9366 04:19:06.10M 2015-10-30T04:19:33.576Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.247 33.649 1497.9343 04:19:06.29M 2015-10-30T04:19:33.776Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.244 33.647 1497.9304 04:19:06.49M 2015-10-30T04:19:33.981Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.243 33.646 1497.9286 04:19:06.69M 2015-10-30T04:19:34.181Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.242 33.645 1497.9275 04:19:06.89M 2015-10-30T04:19:34.387Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.242 33.645 1497.9268 04:19:07.11M 2015-10-30T04:19:34.591Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.242 33.645 1497.9261 04:19:07.31M 2015-10-30T04:19:34.796Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.245 33.648 1497.9302 04:19:07.51M 2015-10-30T04:19:34.996Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.246 33.648 1497.9309 04:19:07.71M 2015-10-30T04:19:35.202Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.246 33.648 1497.9327 04:19:07.91M 2015-10-30T04:19:35.401Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.246 33.648 1497.9315 04:19:08.13M 2015-10-30T04:19:35.606Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.246 33.648 1497.9321 04:19:08.32M 2015-10-30T04:19:35.811Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.245 33.648 1497.9324 04:19:08.52M 2015-10-30T04:19:36.011Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.247 33.649 1497.9344 04:19:08.72M 2015-10-30T04:19:36.216Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.247 33.649 1497.9344 04:19:08.92M 2015-10-30T04:19:36.466Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.247 33.649 1497.9368 04:19:09.14M 2015-10-30T04:19:36.636Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.248 33.649 1497.9371 04:19:09.38M 2015-10-30T04:19:36.826Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.248 33.649 1497.9376 04:19:09.55M 2015-10-30T04:19:37.026Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.248 33.650 1497.9376 04:19:09.74M 2015-10-30T04:19:37.227Z|I-OCEAN7-304-XXXX| 27.63 12.672 39.247 33.649 1497.9370 04:19:09.94M 2015-10-30T04:19:37.436Z|I-OCEAN7-304-XXXX| 27.63 12.671 39.247 33.650 1497.9364 04:19:10.15M 2015-10-30T04:19:37.636Z|I-OCEAN7-304-XXXX| 27.63 12.672 39.247 33.649 1497.9363 04:19:10.35M 2015-10-30T04:19:37.841Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.246 33.648 1497.9352 04:19:10.55M 2015-10-30T04:19:38.041Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.245 33.647 1497.9348 04:19:10.75M 2015-10-30T04:19:38.246Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.245 33.646 1497.9346 04:19:10.95M 2015-10-30T04:19:38.446Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.243 33.645 1497.9338 04:19:11.17M 2015-10-30T04:19:38.651Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.241 33.643 1497.9316 04:19:11.37M 2015-10-30T04:19:38.856Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.241 33.643 1497.9316 04:19:11.57M 2015-10-30T04:19:39.056Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.242 33.643 1497.9318 04:19:11.77M 2015-10-30T04:19:39.261Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.242 33.643 1497.9319 04:19:11.97M 2015-10-30T04:19:39.466Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.242 33.643 1497.9320 04:19:12.18M 2015-10-30T04:19:39.666Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.242 33.643 1497.9327 04:19:12.38M 2015-10-30T04:19:39.871Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.242 33.643 1497.9314 04:19:12.58M 2015-10-30T04:19:40.071Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.242 33.643 1497.9316 04:19:12.78M 2015-10-30T04:19:40.276Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.241 33.642 1497.9307 04:19:13.00M 2015-10-30T04:19:40.481Z|I-OCEAN7-304-XXXX| 27.54 12.673 39.241 33.642 1497.9310 04:19:13.20M 2015-10-30T04:19:40.700Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.240 33.642 1497.9288 04:19:13.40M 2015-10-30T04:19:40.886Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.240 33.641 1497.9279 04:19:13.60M 2015-10-30T04:19:41.107Z|I-OCEAN7-304-XXXX| 27.43 12.673 39.239 33.641 1497.9265 04:19:13.80M 2015-10-30T04:19:41.291Z|I-OCEAN7-304-XXXX| 27.42 12.673 39.238 33.640 1497.9255 04:19:14.03M 2015-10-30T04:19:41.541Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.242 33.643 1497.9294 04:19:14.21M 2015-10-30T04:19:41.696Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.243 33.644 1497.9304 04:19:14.46M 2015-10-30T04:19:41.902Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.243 33.645 1497.9304 04:19:14.61M 2015-10-30T04:19:42.101Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.250 33.651 1497.9377 04:19:14.81M 2015-10-30T04:19:42.307Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.250 33.651 1497.9381 04:19:15.03M 2015-10-30T04:19:42.511Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.242 33.643 1497.9292 04:19:15.23M 2015-10-30T04:19:42.711Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.241 33.642 1497.9283 04:19:15.43M 2015-10-30T04:19:42.917Z|I-OCEAN7-304-XXXX| 27.35 12.673 39.240 33.641 1497.9272 04:19:15.63M 2015-10-30T04:19:43.122Z|I-OCEAN7-304-XXXX| 27.35 12.673 39.238 33.639 1497.9258 04:19:15.83M 2015-10-30T04:19:43.322Z|I-OCEAN7-304-XXXX| 27.30 12.673 39.238 33.639 1497.9244 04:19:16.05M 2015-10-30T04:19:43.526Z|I-OCEAN7-304-XXXX| 27.30 12.673 39.237 33.638 1497.9231 04:19:16.24M 2015-10-30T04:19:43.726Z|I-OCEAN7-304-XXXX| 27.33 12.673 39.235 33.636 1497.9225 04:19:16.44M 2015-10-30T04:19:43.932Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.234 33.635 1497.9219 04:19:16.64M 2015-10-30T04:19:44.131Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.234 33.635 1497.9222 04:19:16.84M 2015-10-30T04:19:44.337Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.235 33.636 1497.9220 04:19:17.06M 2015-10-30T04:19:44.542Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.235 33.637 1497.9218 04:19:17.26M 2015-10-30T04:19:44.742Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.236 33.638 1497.9225 04:19:17.46M 2015-10-30T04:19:44.947Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.237 33.639 1497.9227 04:19:17.66M 2015-10-30T04:19:45.147Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.238 33.640 1497.9247 04:19:17.86M 2015-10-30T04:19:45.352Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.240 33.642 1497.9258 04:19:18.07M 2015-10-30T04:19:45.572Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.242 33.644 1497.9282 04:19:18.27M 2015-10-30T04:19:45.762Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.243 33.645 1497.9294 04:19:18.49M 2015-10-30T04:19:45.962Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.246 33.648 1497.9331 04:19:18.67M 2015-10-30T04:19:46.167Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.246 33.648 1497.9326 04:19:18.87M 2015-10-30T04:19:46.367Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.245 33.647 1497.9316 04:19:19.09M 2015-10-30T04:19:46.567Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.243 33.645 1497.9299 04:19:19.29M 2015-10-30T04:19:46.777Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.243 33.645 1497.9302 04:19:19.49M 2015-10-30T04:19:46.972Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.240 33.642 1497.9275 04:19:19.69M 2015-10-30T04:19:47.177Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.239 33.641 1497.9274 04:19:19.88M 2015-10-30T04:19:47.382Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.238 33.640 1497.9270 04:19:20.10M 2015-10-30T04:19:47.587Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.238 33.639 1497.9274 04:19:20.30M 2015-10-30T04:19:47.787Z|I-OCEAN7-304-XXXX| 27.58 12.673 39.233 33.635 1497.9227 04:19:20.50M 2015-10-30T04:19:47.987Z|I-OCEAN7-304-XXXX| 27.56 12.673 39.234 33.635 1497.9233 04:19:20.70M 2015-10-30T04:19:48.197Z|I-OCEAN7-304-XXXX| 27.56 12.673 39.235 33.636 1497.9248 04:19:20.90M 2015-10-30T04:19:48.397Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.236 33.637 1497.9249 04:19:21.12M 2015-10-30T04:19:48.602Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.236 33.638 1497.9249 04:19:21.32M 2015-10-30T04:19:48.802Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.237 33.638 1497.9259 04:19:21.52M 2015-10-30T04:19:49.007Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.247 33.648 1497.9369 04:19:21.72M 2015-10-30T04:19:49.207Z|I-OCEAN7-304-XXXX| 27.56 12.673 39.248 33.649 1497.9387 04:19:21.92M 2015-10-30T04:19:49.412Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.249 33.650 1497.9388 04:19:22.13M 2015-10-30T04:19:49.617Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.250 33.651 1497.9397 04:19:22.33M 2015-10-30T04:19:49.817Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.251 33.652 1497.9403 04:19:22.53M 2015-10-30T04:19:50.037Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.251 33.653 1497.9407 04:19:22.73M 2015-10-30T04:19:50.222Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.252 33.653 1497.9412 04:19:22.94M 2015-10-30T04:19:50.427Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.252 33.654 1497.9415 04:19:23.15M 2015-10-30T04:19:50.632Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.252 33.654 1497.9401 04:19:23.35M 2015-10-30T04:19:50.832Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.251 33.653 1497.9385 04:19:23.55M 2015-10-30T04:19:51.037Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.251 33.653 1497.9392 04:19:23.75M 2015-10-30T04:19:51.262Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.251 33.653 1497.9382 04:19:23.95M 2015-10-30T04:19:51.442Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.241 33.644 1497.9291 04:19:24.17M 2015-10-30T04:19:51.692Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.240 33.643 1497.9285 04:19:24.36M 2015-10-30T04:19:51.852Z|I-OCEAN7-304-XXXX| 27.64 12.672 39.240 33.642 1497.9287 04:19:24.61M 2015-10-30T04:19:52.052Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.239 33.641 1497.9266 04:19:24.76M 2015-10-30T04:19:52.252Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.238 33.640 1497.9248 04:19:24.96M 2015-10-30T04:19:52.457Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.237 33.639 1497.9243 04:19:25.18M 2015-10-30T04:19:52.662Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.236 33.638 1497.9240 04:19:25.38M 2015-10-30T04:19:52.862Z|I-OCEAN7-304-XXXX| 27.63 12.672 39.235 33.637 1497.9231 04:19:25.58M 2015-10-30T04:19:53.067Z|I-OCEAN7-304-XXXX| 27.63 12.672 39.238 33.641 1497.9266 04:19:25.78M 2015-10-30T04:19:53.267Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.239 33.642 1497.9274 04:19:25.97M 2015-10-30T04:19:53.499Z|I-OCEAN7-304-XXXX| 27.62 12.671 39.241 33.643 1497.9283 04:19:26.19M 2015-10-30T04:19:53.677Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.243 33.645 1497.9304 04:19:26.39M 2015-10-30T04:19:53.882Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.244 33.646 1497.9330 04:19:26.59M 2015-10-30T04:19:54.092Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.246 33.647 1497.9340 04:19:26.79M 2015-10-30T04:19:54.287Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.244 33.646 1497.9324 04:19:27.01M 2015-10-30T04:19:54.502Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.245 33.647 1497.9326 04:19:27.21M 2015-10-30T04:19:54.692Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.246 33.648 1497.9327 04:19:27.42M 2015-10-30T04:19:54.892Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.243 33.645 1497.9290 04:19:27.60M 2015-10-30T04:19:55.097Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.242 33.644 1497.9283 04:19:27.80M 2015-10-30T04:19:55.297Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.242 33.644 1497.9281 04:19:28.02M 2015-10-30T04:19:55.504Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.242 33.644 1497.9276 04:19:28.22M 2015-10-30T04:19:55.707Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.241 33.643 1497.9268 04:19:28.42M 2015-10-30T04:19:55.912Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.240 33.642 1497.9260 04:19:28.62M 2015-10-30T04:19:56.112Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.234 33.637 1497.9188 04:19:28.82M 2015-10-30T04:19:56.312Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.237 33.639 1497.9226 04:19:29.04M 2015-10-30T04:19:56.517Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.238 33.640 1497.9237 04:19:29.24M 2015-10-30T04:19:56.767Z|I-OCEAN7-304-XXXX| 27.39 12.672 39.239 33.641 1497.9259 04:19:29.44M 2015-10-30T04:19:56.927Z|I-OCEAN7-304-XXXX| 27.40 12.673 39.240 33.642 1497.9275 04:19:29.68M 2015-10-30T04:19:57.127Z|I-OCEAN7-304-XXXX| 27.40 12.673 39.252 33.653 1497.9410 04:19:29.84M 2015-10-30T04:19:57.332Z|I-OCEAN7-304-XXXX| 27.40 12.673 39.253 33.653 1497.9426 04:19:30.05M 2015-10-30T04:19:57.532Z|I-OCEAN7-304-XXXX| 27.36 12.673 39.267 33.667 1497.9586 04:19:30.25M 2015-10-30T04:19:57.737Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.266 33.665 1497.9579 04:19:30.45M 2015-10-30T04:19:57.942Z|I-OCEAN7-304-XXXX| 27.38 12.673 39.265 33.664 1497.9561 04:19:30.65M 2015-10-30T04:19:58.142Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.263 33.663 1497.9550 04:19:30.85M 2015-10-30T04:19:58.343Z|I-OCEAN7-304-XXXX| 27.43 12.673 39.262 33.662 1497.9535 04:19:31.07M 2015-10-30T04:19:58.547Z|I-OCEAN7-304-XXXX| 27.44 12.673 39.260 33.660 1497.9517 04:19:31.27M 2015-10-30T04:19:58.752Z|I-OCEAN7-304-XXXX| 27.44 12.673 39.258 33.658 1497.9497 04:19:31.47M 2015-10-30T04:19:58.972Z|I-OCEAN7-304-XXXX| 27.39 12.673 39.256 33.656 1497.9462 04:19:31.67M 2015-10-30T04:19:59.181Z|I-OCEAN7-304-XXXX| 27.39 12.673 39.255 33.655 1497.9451 04:19:31.88M 2015-10-30T04:19:59.362Z|I-OCEAN7-304-XXXX| 27.39 12.673 39.255 33.655 1497.9445 04:19:32.08M 2015-10-30T04:19:59.562Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.255 33.655 1497.9451 04:19:32.28M 2015-10-30T04:19:59.767Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.254 33.655 1497.9441 04:19:32.48M 2015-10-30T04:19:59.967Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.248 33.650 1497.9360 04:19:32.68M