2015-10-30T04:18:00.182Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.261 33.662 1497.9481 04:17:32.89M 2015-10-30T04:18:00.387Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.261 33.663 1497.9487 04:17:33.10M 2015-10-30T04:18:00.587Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.262 33.664 1497.9487 04:17:33.30M 2015-10-30T04:18:00.792Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.263 33.665 1497.9500 04:17:33.50M 2015-10-30T04:18:00.992Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.264 33.666 1497.9502 04:17:33.70M 2015-10-30T04:18:01.197Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.265 33.667 1497.9503 04:17:33.90M 2015-10-30T04:18:01.397Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.265 33.667 1497.9507 04:17:34.12M 2015-10-30T04:18:01.602Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.265 33.667 1497.9507 04:17:34.31M 2015-10-30T04:18:01.807Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.265 33.667 1497.9501 04:17:34.52M 2015-10-30T04:18:02.012Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.263 33.666 1497.9489 04:17:34.72M 2015-10-30T04:18:02.212Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.264 33.667 1497.9479 04:17:34.92M 2015-10-30T04:18:02.417Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.264 33.667 1497.9476 04:17:35.13M 2015-10-30T04:18:02.617Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.265 33.668 1497.9480 04:17:35.33M 2015-10-30T04:18:02.837Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.264 33.667 1497.9470 04:17:35.53M 2015-10-30T04:18:03.027Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.264 33.664 1497.9540 04:17:35.75M 2015-10-30T04:18:03.228Z|I-OCEAN7-304-XXXX| 27.39 12.673 39.263 33.663 1497.9532 04:17:35.93M 2015-10-30T04:18:03.432Z|I-OCEAN7-304-XXXX| 27.44 12.673 39.263 33.663 1497.9536 04:17:36.15M 2015-10-30T04:18:03.637Z|I-OCEAN7-304-XXXX| 27.46 12.673 39.262 33.662 1497.9530 04:17:36.35M 2015-10-30T04:18:03.837Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.260 33.660 1497.9500 04:17:36.55M 2015-10-30T04:18:04.042Z|I-OCEAN7-304-XXXX| 27.42 12.673 39.254 33.655 1497.9432 04:17:36.75M 2015-10-30T04:18:04.242Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.247 33.649 1497.9354 04:17:36.94M 2015-10-30T04:18:04.448Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.247 33.648 1497.9353 04:17:37.16M 2015-10-30T04:18:04.652Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.247 33.649 1497.9342 04:17:37.36M 2015-10-30T04:18:04.852Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.247 33.648 1497.9341 04:17:37.56M 2015-10-30T04:18:05.052Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.254 33.656 1497.9414 04:17:37.76M 2015-10-30T04:18:05.262Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.256 33.657 1497.9424 04:17:37.96M 2015-10-30T04:18:05.464Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.258 33.660 1497.9451 04:17:38.18M 2015-10-30T04:18:05.668Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.258 33.660 1497.9436 04:17:38.38M 2015-10-30T04:18:05.871Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.258 33.660 1497.9431 04:17:38.58M 2015-10-30T04:18:06.076Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.265 33.667 1497.9507 04:17:38.77M 2015-10-30T04:18:06.272Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.266 33.669 1497.9513 04:17:38.97M 2015-10-30T04:18:06.478Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.267 33.670 1497.9525 04:17:39.19M 2015-10-30T04:18:06.677Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.269 33.672 1497.9541 04:17:39.39M 2015-10-30T04:18:06.882Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.272 33.674 1497.9574 04:17:39.59M 2015-10-30T04:18:07.087Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.271 33.674 1497.9576 04:17:39.79M 2015-10-30T04:18:07.304Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.262 33.665 1497.9475 04:17:40.01M 2015-10-30T04:18:07.487Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.261 33.664 1497.9468 04:17:40.22M 2015-10-30T04:18:07.692Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.260 33.663 1497.9456 04:17:40.40M 2015-10-30T04:18:07.897Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.260 33.663 1497.9441 04:17:40.61M 2015-10-30T04:18:08.098Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.259 33.662 1497.9440 04:17:40.80M 2015-10-30T04:18:08.302Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.259 33.662 1497.9434 04:17:41.02M 2015-10-30T04:18:08.507Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.259 33.662 1497.9432 04:17:41.22M 2015-10-30T04:18:08.712Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.257 33.660 1497.9403 04:17:41.42M 2015-10-30T04:18:08.912Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.257 33.661 1497.9406 04:17:41.62M 2015-10-30T04:18:09.117Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.253 33.657 1497.9337 04:17:41.82M 2015-10-30T04:18:09.317Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.252 33.657 1497.9330 04:17:42.04M 2015-10-30T04:18:09.522Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.252 33.657 1497.9325 04:17:42.23M 2015-10-30T04:18:09.722Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.247 33.652 1497.9261 04:17:42.44M 2015-10-30T04:18:09.927Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.247 33.652 1497.9264 04:17:42.64M 2015-10-30T04:18:10.127Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.247 33.653 1497.9263 04:17:42.83M 2015-10-30T04:18:10.332Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.247 33.653 1497.9260 04:17:43.05M 2015-10-30T04:18:10.538Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.247 33.652 1497.9254 04:17:43.25M 2015-10-30T04:18:10.737Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.252 33.657 1497.9303 04:17:43.45M 2015-10-30T04:18:10.943Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.252 33.658 1497.9309 04:17:43.65M 2015-10-30T04:18:11.147Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.248 33.653 1497.9260 04:17:43.85M 2015-10-30T04:18:11.347Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.247 33.652 1497.9243 04:17:44.07M 2015-10-30T04:18:11.553Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.245 33.650 1497.9231 04:17:44.27M 2015-10-30T04:18:11.768Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.245 33.650 1497.9238 04:17:44.47M 2015-10-30T04:18:11.958Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.245 33.650 1497.9236 04:17:44.68M 2015-10-30T04:18:12.163Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.249 33.654 1497.9291 04:17:44.86M 2015-10-30T04:18:12.363Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.246 33.651 1497.9264 04:17:45.08M 2015-10-30T04:18:12.568Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.245 33.650 1497.9259 04:17:45.28M 2015-10-30T04:18:12.768Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.244 33.648 1497.9242 04:17:45.48M 2015-10-30T04:18:12.973Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.244 33.649 1497.9242 04:17:45.68M 2015-10-30T04:18:13.178Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.252 33.656 1497.9325 04:17:45.88M 2015-10-30T04:18:13.378Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.252 33.656 1497.9340 04:17:46.10M 2015-10-30T04:18:13.583Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.253 33.657 1497.9340 04:17:46.30M 2015-10-30T04:18:13.810Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.253 33.657 1497.9342 04:17:46.50M 2015-10-30T04:18:13.988Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.260 33.664 1497.9435 04:17:46.69M 2015-10-30T04:18:14.193Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.259 33.663 1497.9427 04:17:46.89M 2015-10-30T04:18:14.393Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.260 33.664 1497.9432 04:17:47.11M 2015-10-30T04:18:14.598Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.261 33.665 1497.9443 04:17:47.31M 2015-10-30T04:18:14.803Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.260 33.663 1497.9429 04:17:47.51M 2015-10-30T04:18:15.003Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.259 33.662 1497.9438 04:17:47.71M 2015-10-30T04:18:15.203Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.259 33.662 1497.9435 04:17:47.91M 2015-10-30T04:18:15.408Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.258 33.661 1497.9430 04:17:48.13M 2015-10-30T04:18:15.613Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.250 33.653 1497.9332 04:17:48.33M 2015-10-30T04:18:15.813Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.251 33.654 1497.9346 04:17:48.53M 2015-10-30T04:18:16.018Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.251 33.654 1497.9354 04:17:48.72M 2015-10-30T04:18:16.238Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.252 33.655 1497.9355 04:17:48.92M 2015-10-30T04:18:16.423Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.253 33.656 1497.9374 04:17:49.16M 2015-10-30T04:18:16.628Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.254 33.656 1497.9386 04:17:49.34M 2015-10-30T04:18:16.828Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.255 33.657 1497.9403 04:17:49.54M 2015-10-30T04:18:17.038Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.257 33.659 1497.9419 04:17:49.74M 2015-10-30T04:18:17.238Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.259 33.662 1497.9437 04:17:49.94M 2015-10-30T04:18:17.438Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.259 33.661 1497.9436 04:17:50.16M 2015-10-30T04:18:17.643Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.250 33.653 1497.9335 04:17:50.36M 2015-10-30T04:18:17.848Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.249 33.653 1497.9321 04:17:50.56M 2015-10-30T04:18:18.048Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.248 33.652 1497.9308 04:17:50.75M 2015-10-30T04:18:18.253Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.248 33.654 1497.9235 04:17:50.95M 2015-10-30T04:18:18.453Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.247 33.653 1497.9216 04:17:51.17M 2015-10-30T04:18:18.658Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.246 33.652 1497.9209 04:17:51.37M 2015-10-30T04:18:18.863Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.245 33.651 1497.9209 04:17:51.57M 2015-10-30T04:18:19.063Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.238 33.645 1497.9133 04:17:51.77M 2015-10-30T04:18:19.268Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.238 33.644 1497.9133 04:17:51.97M 2015-10-30T04:18:19.468Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.239 33.645 1497.9163 04:17:52.19M 2015-10-30T04:18:19.673Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.241 33.646 1497.9169 04:17:52.39M 2015-10-30T04:18:19.873Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.241 33.647 1497.9192 04:17:52.58M 2015-10-30T04:18:20.078Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.243 33.648 1497.9213 04:17:52.78M 2015-10-30T04:18:20.283Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.245 33.649 1497.9244 04:17:53.00M 2015-10-30T04:18:20.488Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.246 33.651 1497.9270 04:17:53.20M 2015-10-30T04:18:20.704Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.249 33.653 1497.9310 04:17:53.40M 2015-10-30T04:18:20.893Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.250 33.654 1497.9337 04:17:53.62M 2015-10-30T04:18:21.093Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.251 33.655 1497.9365 04:17:53.80M 2015-10-30T04:18:21.298Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.252 33.655 1497.9381 04:17:54.02M 2015-10-30T04:18:21.498Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.253 33.656 1497.9391 04:17:54.22M 2015-10-30T04:18:21.704Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.253 33.656 1497.9395 04:17:54.41M 2015-10-30T04:18:21.908Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.253 33.656 1497.9395 04:17:54.61M 2015-10-30T04:18:22.108Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.253 33.656 1497.9398 04:17:54.82M 2015-10-30T04:18:22.313Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.253 33.656 1497.9387 04:17:55.03M 2015-10-30T04:18:22.513Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.252 33.656 1497.9376 04:17:55.23M 2015-10-30T04:18:22.718Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.251 33.655 1497.9363 04:17:55.43M 2015-10-30T04:18:22.923Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.251 33.654 1497.9354 04:17:55.63M 2015-10-30T04:18:23.123Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.249 33.652 1497.9337 04:17:55.83M 2015-10-30T04:18:23.328Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.247 33.651 1497.9319 04:17:56.05M 2015-10-30T04:18:23.533Z|I-OCEAN7-304-XXXX| 27.57 12.670 39.245 33.648 1497.9308 04:17:56.24M 2015-10-30T04:18:23.733Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.240 33.644 1497.9229 04:17:56.45M 2015-10-30T04:18:23.938Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.241 33.645 1497.9231 04:17:56.64M 2015-10-30T04:18:24.138Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.242 33.646 1497.9237 04:17:56.85M 2015-10-30T04:18:24.343Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.242 33.646 1497.9240 04:17:57.06M 2015-10-30T04:18:24.543Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.244 33.647 1497.9250 04:17:57.26M 2015-10-30T04:18:24.748Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.245 33.649 1497.9263 04:17:57.46M 2015-10-30T04:18:24.953Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.254 33.658 1497.9370 04:17:57.66M 2015-10-30T04:18:25.173Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.256 33.659 1497.9377 04:17:57.86M 2015-10-30T04:18:25.358Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.256 33.660 1497.9393 04:17:58.09M 2015-10-30T04:18:25.558Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.250 33.653 1497.9321 04:17:58.28M 2015-10-30T04:18:25.763Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.249 33.652 1497.9309 04:17:58.47M 2015-10-30T04:18:25.968Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.248 33.652 1497.9303 04:17:58.67M 2015-10-30T04:18:26.168Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.248 33.651 1497.9294 04:17:58.87M 2015-10-30T04:18:26.375Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.247 33.650 1497.9272 04:17:59.09M 2015-10-30T04:18:26.573Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.245 33.649 1497.9255 04:17:59.29M 2015-10-30T04:18:26.778Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.243 33.647 1497.9233 04:17:59.49M 2015-10-30T04:18:26.983Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.246 33.649 1497.9265 04:17:59.69M 2015-10-30T04:18:27.183Z|I-OCEAN7-304-XXXX| 27.33 12.670 39.246 33.649 1497.9280 04:17:59.89M 2015-10-30T04:18:27.388Z|I-OCEAN7-304-XXXX| 27.32 12.670 39.246 33.649 1497.9281 04:18:00.11M 2015-10-30T04:18:27.588Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.246 33.649 1497.9280 04:18:00.31M 2015-10-30T04:18:27.793Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.245 33.648 1497.9269 04:18:00.50M 2015-10-30T04:18:27.998Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.246 33.650 1497.9274 04:18:00.70M 2015-10-30T04:18:28.198Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.246 33.650 1497.9266 04:18:00.90M 2015-10-30T04:18:28.398Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.246 33.650 1497.9252 04:18:01.12M 2015-10-30T04:18:28.608Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.245 33.650 1497.9238 04:18:01.32M 2015-10-30T04:18:28.808Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.244 33.649 1497.9226 04:18:01.52M 2015-10-30T04:18:29.013Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.243 33.648 1497.9208 04:18:01.72M 2015-10-30T04:18:29.213Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.242 33.647 1497.9199 04:18:01.92M 2015-10-30T04:18:29.418Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.242 33.647 1497.9203 04:18:02.14M 2015-10-30T04:18:29.638Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.241 33.646 1497.9200 04:18:02.34M 2015-10-30T04:18:29.823Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.241 33.645 1497.9208 04:18:02.55M 2015-10-30T04:18:30.028Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.240 33.645 1497.9198 04:18:02.73M 2015-10-30T04:18:30.228Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.239 33.644 1497.9186 04:18:02.93M 2015-10-30T04:18:30.433Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.238 33.643 1497.9177 04:18:03.15M 2015-10-30T04:18:30.638Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.237 33.642 1497.9166 04:18:03.35M 2015-10-30T04:18:30.838Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.240 33.645 1497.9208 04:18:03.55M 2015-10-30T04:18:31.043Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.240 33.645 1497.9215 04:18:03.75M 2015-10-30T04:18:31.243Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.241 33.645 1497.9229 04:18:03.95M 2015-10-30T04:18:31.448Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.241 33.645 1497.9238 04:18:04.17M 2015-10-30T04:18:31.653Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.242 33.646 1497.9247 04:18:04.37M 2015-10-30T04:18:31.853Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.240 33.644 1497.9231 04:18:04.57M 2015-10-30T04:18:32.058Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.240 33.644 1497.9233 04:18:04.76M 2015-10-30T04:18:32.264Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.244 33.647 1497.9286 04:18:04.96M 2015-10-30T04:18:32.463Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.244 33.647 1497.9294 04:18:05.18M 2015-10-30T04:18:32.669Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.243 33.646 1497.9285 04:18:05.38M 2015-10-30T04:18:32.872Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.243 33.646 1497.9280 04:18:05.58M 2015-10-30T04:18:33.074Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.242 33.645 1497.9271 04:18:05.78M 2015-10-30T04:18:33.274Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.241 33.645 1497.9266 04:18:06.00M 2015-10-30T04:18:33.478Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.241 33.644 1497.9254 04:18:06.20M 2015-10-30T04:18:33.683Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.239 33.643 1497.9240 04:18:06.39M 2015-10-30T04:18:33.883Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.238 33.642 1497.9222 04:18:06.59M 2015-10-30T04:18:34.105Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.239 33.642 1497.9224 04:18:06.79M 2015-10-30T04:18:34.288Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.239 33.642 1497.9232 04:18:07.03M 2015-10-30T04:18:34.493Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.239 33.643 1497.9244 04:18:07.21M 2015-10-30T04:18:34.698Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.239 33.643 1497.9238 04:18:07.41M 2015-10-30T04:18:34.899Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.239 33.643 1497.9243 04:18:07.61M 2015-10-30T04:18:35.104Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.239 33.643 1497.9230 04:18:07.81M 2015-10-30T04:18:35.309Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.239 33.643 1497.9221 04:18:08.03M 2015-10-30T04:18:35.508Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.240 33.643 1497.9233 04:18:08.23M 2015-10-30T04:18:35.709Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.240 33.644 1497.9248 04:18:08.42M 2015-10-30T04:18:35.914Z|I-OCEAN7-304-XXXX| 27.56 12.670 39.240 33.643 1497.9248 04:18:08.62M 2015-10-30T04:18:36.119Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.239 33.643 1497.9242 04:18:08.82M 2015-10-30T04:18:36.319Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.239 33.642 1497.9244 04:18:09.04M 2015-10-30T04:18:36.524Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.240 33.643 1497.9247 04:18:09.24M 2015-10-30T04:18:36.724Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.240 33.643 1497.9257 04:18:09.44M 2015-10-30T04:18:36.929Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.240 33.643 1497.9266 04:18:09.64M 2015-10-30T04:18:37.134Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.240 33.643 1497.9269 04:18:09.84M 2015-10-30T04:18:37.339Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.241 33.643 1497.9264 04:18:10.06M 2015-10-30T04:18:37.539Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.240 33.643 1497.9255 04:18:10.26M 2015-10-30T04:18:37.744Z|I-OCEAN7-304-XXXX| 27.54 12.671 39.246 33.648 1497.9321 04:18:10.45M 2015-10-30T04:18:37.949Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.246 33.648 1497.9326 04:18:10.65M 2015-10-30T04:18:38.149Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.250 33.652 1497.9370 04:18:10.85M 2015-10-30T04:18:38.354Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.244 33.646 1497.9310 04:18:11.07M 2015-10-30T04:18:38.569Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.243 33.646 1497.9304 04:18:11.27M 2015-10-30T04:18:38.759Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.242 33.644 1497.9286 04:18:11.49M 2015-10-30T04:18:38.959Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.241 33.644 1497.9277 04:18:11.67M 2015-10-30T04:18:39.164Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.240 33.643 1497.9269 04:18:11.87M 2015-10-30T04:18:39.369Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.240 33.642 1497.9268 04:18:12.09M 2015-10-30T04:18:39.569Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.239 33.641 1497.9263 04:18:12.29M 2015-10-30T04:18:39.774Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.238 33.641 1497.9248 04:18:12.49M 2015-10-30T04:18:39.974Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.238 33.641 1497.9241 04:18:12.69M 2015-10-30T04:18:40.179Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.239 33.641 1497.9250 04:18:12.88M 2015-10-30T04:18:40.384Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.239 33.641 1497.9264 04:18:13.10M 2015-10-30T04:18:40.584Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.236 33.638 1497.9229 04:18:13.30M 2015-10-30T04:18:40.789Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.225 33.627 1497.9087 04:18:13.50M 2015-10-30T04:18:40.989Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.224 33.627 1497.9080 04:18:13.70M 2015-10-30T04:18:41.194Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.224 33.627 1497.9077 04:18:13.90M 2015-10-30T04:18:41.399Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.224 33.627 1497.9070 04:18:14.11M 2015-10-30T04:18:41.599Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.223 33.626 1497.9063 04:18:14.32M 2015-10-30T04:18:41.804Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.223 33.625 1497.9055 04:18:14.51M 2015-10-30T04:18:42.009Z|I-OCEAN7-304-XXXX| 27.41 12.672 39.221 33.624 1497.9042 04:18:14.71M 2015-10-30T04:18:42.222Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.220 33.624 1497.9023 04:18:14.91M 2015-10-30T04:18:42.414Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.221 33.624 1497.9023 04:18:15.13M 2015-10-30T04:18:42.614Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.221 33.625 1497.9028 04:18:15.33M 2015-10-30T04:18:42.819Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.221 33.625 1497.9028 04:18:15.53M 2015-10-30T04:18:43.039Z|I-OCEAN7-304-XXXX| 27.37 12.671 39.222 33.625 1497.9033 04:18:15.73M 2015-10-30T04:18:43.233Z|I-OCEAN7-304-XXXX| 27.33 12.671 39.223 33.626 1497.9034 04:18:15.94M 2015-10-30T04:18:43.429Z|I-OCEAN7-304-XXXX| 27.36 12.671 39.224 33.627 1497.9054 04:18:16.15M 2015-10-30T04:18:43.629Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.225 33.628 1497.9070 04:18:16.35M 2015-10-30T04:18:43.834Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.226 33.629 1497.9087 04:18:16.54M 2015-10-30T04:18:44.039Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.230 33.633 1497.9114 04:18:16.75M 2015-10-30T04:18:44.239Z|I-OCEAN7-304-XXXX| 27.33 12.671 39.230 33.633 1497.9116 04:18:16.94M 2015-10-30T04:18:44.444Z|I-OCEAN7-304-XXXX| 27.34 12.671 39.230 33.633 1497.9125 04:18:17.16M 2015-10-30T04:18:44.644Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.230 33.633 1497.9132 04:18:17.36M 2015-10-30T04:18:44.849Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.230 33.632 1497.9133 04:18:17.56M 2015-10-30T04:18:45.049Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.229 33.632 1497.9135 04:18:17.76M 2015-10-30T04:18:45.254Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.229 33.631 1497.9130 04:18:17.96M 2015-10-30T04:18:45.459Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.228 33.630 1497.9124 04:18:18.18M 2015-10-30T04:18:45.664Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.228 33.630 1497.9125 04:18:18.37M 2015-10-30T04:18:45.864Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.228 33.630 1497.9128 04:18:18.58M 2015-10-30T04:18:46.064Z|I-OCEAN7-304-XXXX| 27.49 12.672 39.227 33.629 1497.9126 04:18:18.77M 2015-10-30T04:18:46.269Z|I-OCEAN7-304-XXXX| 27.53 12.672 39.227 33.629 1497.9127 04:18:18.97M 2015-10-30T04:18:46.474Z|I-OCEAN7-304-XXXX| 27.55 12.672 39.227 33.629 1497.9126 04:18:19.19M 2015-10-30T04:18:46.674Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.235 33.637 1497.9220 04:18:19.39M 2015-10-30T04:18:46.901Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.236 33.638 1497.9243 04:18:19.59M 2015-10-30T04:18:47.079Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.237 33.638 1497.9246 04:18:19.79M 2015-10-30T04:18:47.287Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.237 33.639 1497.9257 04:18:20.00M 2015-10-30T04:18:47.504Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.238 33.639 1497.9268 04:18:20.20M 2015-10-30T04:18:47.689Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.239 33.640 1497.9272 04:18:20.42M 2015-10-30T04:18:47.894Z|I-OCEAN7-304-XXXX| 27.65 12.672 39.239 33.641 1497.9280 04:18:20.60M 2015-10-30T04:18:48.099Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.238 33.641 1497.9265 04:18:20.80M 2015-10-30T04:18:48.304Z|I-OCEAN7-304-XXXX| 27.62 12.672 39.238 33.640 1497.9258 04:18:21.02M 2015-10-30T04:18:48.504Z|I-OCEAN7-304-XXXX| 27.65 12.672 39.236 33.639 1497.9250 04:18:21.22M 2015-10-30T04:18:48.709Z|I-OCEAN7-304-XXXX| 27.65 12.672 39.236 33.638 1497.9244 04:18:21.42M 2015-10-30T04:18:48.909Z|I-OCEAN7-304-XXXX| 27.61 12.672 39.235 33.637 1497.9240 04:18:21.62M 2015-10-30T04:18:49.114Z|I-OCEAN7-304-XXXX| 27.59 12.672 39.235 33.637 1497.9236 04:18:21.82M 2015-10-30T04:18:49.314Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.235 33.637 1497.9227 04:18:22.04M 2015-10-30T04:18:49.519Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.234 33.636 1497.9220 04:18:22.23M 2015-10-30T04:18:49.719Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.229 33.631 1497.9158 04:18:22.43M 2015-10-30T04:18:49.924Z|I-OCEAN7-304-XXXX| 27.57 12.672 39.228 33.631 1497.9149 04:18:22.63M 2015-10-30T04:18:50.129Z|I-OCEAN7-304-XXXX| 27.60 12.672 39.228 33.630 1497.9152 04:18:22.83M 2015-10-30T04:18:50.334Z|I-OCEAN7-304-XXXX| 27.58 12.672 39.228 33.631 1497.9154 04:18:23.05M 2015-10-30T04:18:50.534Z|I-OCEAN7-304-XXXX| 27.54 12.672 39.227 33.629 1497.9127 04:18:23.25M 2015-10-30T04:18:50.739Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.229 33.631 1497.9146 04:18:23.45M 2015-10-30T04:18:50.939Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.230 33.632 1497.9163 04:18:23.65M 2015-10-30T04:18:51.144Z|I-OCEAN7-304-XXXX| 27.50 12.672 39.230 33.633 1497.9167 04:18:23.85M 2015-10-30T04:18:51.344Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.228 33.630 1497.9126 04:18:24.07M 2015-10-30T04:18:51.549Z|I-OCEAN7-304-XXXX| 27.50 12.672 39.227 33.630 1497.9115 04:18:24.27M 2015-10-30T04:18:51.749Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.232 33.635 1497.9169 04:18:24.47M 2015-10-30T04:18:51.969Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.234 33.637 1497.9171 04:18:24.66M 2015-10-30T04:18:52.159Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.235 33.638 1497.9187 04:18:24.88M 2015-10-30T04:18:52.364Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.237 33.640 1497.9208 04:18:25.08M 2015-10-30T04:18:52.564Z|I-OCEAN7-304-XXXX| 27.41 12.671 39.238 33.641 1497.9229 04:18:25.28M 2015-10-30T04:18:52.769Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.237 33.641 1497.9181 04:18:25.48M 2015-10-30T04:18:52.969Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.237 33.641 1497.9177 04:18:25.68M 2015-10-30T04:18:53.174Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.236 33.640 1497.9180 04:18:25.88M 2015-10-30T04:18:53.374Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.235 33.639 1497.9175 04:18:26.10M 2015-10-30T04:18:53.579Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.234 33.637 1497.9174 04:18:26.30M 2015-10-30T04:18:53.779Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.233 33.636 1497.9158 04:18:26.49M 2015-10-30T04:18:53.984Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.231 33.634 1497.9137 04:18:26.69M 2015-10-30T04:18:54.189Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.229 33.632 1497.9113 04:18:26.89M 2015-10-30T04:18:54.389Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.228 33.631 1497.9106 04:18:27.11M 2015-10-30T04:18:54.589Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.227 33.630 1497.9097 04:18:27.31M 2015-10-30T04:18:54.794Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.223 33.626 1497.9058 04:18:27.51M 2015-10-30T04:18:54.999Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.223 33.626 1497.9055 04:18:27.71M 2015-10-30T04:18:55.204Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.227 33.630 1497.9108 04:18:27.91M 2015-10-30T04:18:55.404Z|I-OCEAN7-304-XXXX| 27.47 12.672 39.227 33.630 1497.9119 04:18:28.13M 2015-10-30T04:18:55.609Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.228 33.630 1497.9138 04:18:28.33M 2015-10-30T04:18:55.814Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.229 33.631 1497.9153 04:18:28.52M 2015-10-30T04:18:56.014Z|I-OCEAN7-304-XXXX| 27.51 12.672 39.230 33.632 1497.9166 04:18:28.72M 2015-10-30T04:18:56.219Z|I-OCEAN7-304-XXXX| 27.52 12.672 39.231 33.633 1497.9166 04:18:28.92M 2015-10-30T04:18:56.440Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.227 33.630 1497.9133 04:18:29.14M 2015-10-30T04:18:56.624Z|I-OCEAN7-304-XXXX| 27.61 12.671 39.227 33.630 1497.9122 04:18:29.36M 2015-10-30T04:18:56.824Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.230 33.633 1497.9159 04:18:29.54M 2015-10-30T04:18:57.029Z|I-OCEAN7-304-XXXX| 27.60 12.671 39.231 33.633 1497.9166 04:18:29.74M 2015-10-30T04:18:57.235Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.228 33.631 1497.9125 04:18:29.94M 2015-10-30T04:18:57.435Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.229 33.632 1497.9133 04:18:30.16M 2015-10-30T04:18:57.640Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.230 33.633 1497.9144 04:18:30.35M 2015-10-30T04:18:57.845Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.231 33.633 1497.9159 04:18:30.55M 2015-10-30T04:18:58.045Z|I-OCEAN7-304-XXXX| 27.48 12.672 39.245 33.647 1497.9319 04:18:30.76M 2015-10-30T04:18:58.250Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.246 33.648 1497.9319 04:18:30.95M 2015-10-30T04:18:58.450Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.257 33.658 1497.9445 04:18:31.17M 2015-10-30T04:18:58.655Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.257 33.658 1497.9448 04:18:31.37M 2015-10-30T04:18:58.855Z|I-OCEAN7-304-XXXX| 27.45 12.672 39.256 33.657 1497.9443 04:18:31.57M 2015-10-30T04:18:59.060Z|I-OCEAN7-304-XXXX| 27.43 12.672 39.256 33.657 1497.9437 04:18:31.77M 2015-10-30T04:18:59.265Z|I-OCEAN7-304-XXXX| 27.38 12.672 39.255 33.656 1497.9421 04:18:31.97M 2015-10-30T04:18:59.465Z|I-OCEAN7-304-XXXX| 27.35 12.672 39.255 33.656 1497.9413 04:18:32.19M 2015-10-30T04:18:59.670Z|I-OCEAN7-304-XXXX| 27.35 12.672 39.254 33.656 1497.9408 04:18:32.38M 2015-10-30T04:18:59.901Z|I-OCEAN7-304-XXXX| 27.35 12.671 39.255 33.656 1497.9407 04:18:32.58M