2015-10-30T04:17:00.084Z|I-OCEAN7-304-XXXX| 27.16 12.669 39.250 33.654 1497.9258 04:16:32.78M 2015-10-30T04:17:00.305Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.249 33.654 1497.9258 04:16:33.01M 2015-10-30T04:17:00.489Z|I-OCEAN7-304-XXXX| 27.18 12.669 39.249 33.653 1497.9249 04:16:33.22M 2015-10-30T04:17:00.695Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.248 33.653 1497.9247 04:16:33.40M 2015-10-30T04:17:00.899Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.248 33.653 1497.9265 04:16:33.60M 2015-10-30T04:17:01.099Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.248 33.652 1497.9274 04:16:33.80M 2015-10-30T04:17:01.305Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.248 33.652 1497.9280 04:16:34.02M 2015-10-30T04:17:01.510Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.247 33.651 1497.9281 04:16:34.22M 2015-10-30T04:17:01.715Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.247 33.651 1497.9276 04:16:34.42M 2015-10-30T04:17:01.910Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.250 33.654 1497.9310 04:16:34.62M 2015-10-30T04:17:02.115Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.249 33.654 1497.9315 04:16:34.82M 2015-10-30T04:17:02.320Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.256 33.660 1497.9396 04:16:35.03M 2015-10-30T04:17:02.525Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.257 33.660 1497.9395 04:16:35.24M 2015-10-30T04:17:02.725Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.251 33.655 1497.9346 04:16:35.43M 2015-10-30T04:17:02.930Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.250 33.654 1497.9337 04:16:35.63M 2015-10-30T04:17:03.130Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.249 33.653 1497.9325 04:16:35.83M 2015-10-30T04:17:03.335Z|I-OCEAN7-304-XXXX| 27.71 12.669 39.248 33.653 1497.9326 04:16:36.05M 2015-10-30T04:17:03.540Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.248 33.652 1497.9329 04:16:36.25M 2015-10-30T04:17:03.740Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.247 33.651 1497.9321 04:16:36.45M 2015-10-30T04:17:03.945Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.247 33.651 1497.9325 04:16:36.65M 2015-10-30T04:17:04.145Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.247 33.651 1497.9318 04:16:36.85M 2015-10-30T04:17:04.350Z|I-OCEAN7-304-XXXX| 27.74 12.669 39.247 33.651 1497.9327 04:16:37.06M 2015-10-30T04:17:04.550Z|I-OCEAN7-304-XXXX| 27.77 12.669 39.248 33.652 1497.9344 04:16:37.26M 2015-10-30T04:17:04.770Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.249 33.652 1497.9349 04:16:37.46M 2015-10-30T04:17:04.960Z|I-OCEAN7-304-XXXX| 27.75 12.669 39.247 33.650 1497.9333 04:16:37.68M 2015-10-30T04:17:05.160Z|I-OCEAN7-304-XXXX| 27.73 12.669 39.246 33.650 1497.9315 04:16:37.86M 2015-10-30T04:17:05.365Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.244 33.649 1497.9294 04:16:38.08M 2015-10-30T04:17:05.565Z|I-OCEAN7-304-XXXX| 27.72 12.669 39.243 33.647 1497.9271 04:16:38.28M 2015-10-30T04:17:05.770Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.242 33.646 1497.9249 04:16:38.48M 2015-10-30T04:17:05.975Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.240 33.645 1497.9229 04:16:38.68M 2015-10-30T04:17:06.180Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.239 33.643 1497.9216 04:16:38.88M 2015-10-30T04:17:06.380Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.237 33.641 1497.9194 04:16:39.10M 2015-10-30T04:17:06.585Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.236 33.640 1497.9177 04:16:39.29M 2015-10-30T04:17:06.785Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.235 33.639 1497.9161 04:16:39.49M 2015-10-30T04:17:06.990Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.249 33.653 1497.9314 04:16:39.69M 2015-10-30T04:17:07.190Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.255 33.659 1497.9380 04:16:39.89M 2015-10-30T04:17:07.390Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.256 33.660 1497.9390 04:16:40.11M 2015-10-30T04:17:07.595Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.258 33.662 1497.9409 04:16:40.31M 2015-10-30T04:17:07.800Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.260 33.663 1497.9425 04:16:40.51M 2015-10-30T04:17:08.005Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.263 33.667 1497.9448 04:16:40.71M 2015-10-30T04:17:08.210Z|I-OCEAN7-304-XXXX| 27.29 12.669 39.264 33.667 1497.9447 04:16:40.91M 2015-10-30T04:17:08.410Z|I-OCEAN7-304-XXXX| 27.26 12.669 39.264 33.667 1497.9446 04:16:41.13M 2015-10-30T04:17:08.615Z|I-OCEAN7-304-XXXX| 27.24 12.669 39.264 33.667 1497.9441 04:16:41.33M 2015-10-30T04:17:08.815Z|I-OCEAN7-304-XXXX| 27.19 12.669 39.254 33.658 1497.9316 04:16:41.52M 2015-10-30T04:17:09.020Z|I-OCEAN7-304-XXXX| 27.19 12.669 39.253 33.657 1497.9305 04:16:41.72M 2015-10-30T04:17:09.285Z|I-OCEAN7-304-XXXX| 27.19 12.669 39.252 33.656 1497.9288 04:16:41.92M 2015-10-30T04:17:09.425Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.250 33.655 1497.9268 04:16:42.20M 2015-10-30T04:17:09.630Z|I-OCEAN7-304-XXXX| 27.25 12.669 39.251 33.655 1497.9279 04:16:42.34M 2015-10-30T04:17:09.830Z|I-OCEAN7-304-XXXX| 27.23 12.669 39.252 33.656 1497.9288 04:16:42.54M 2015-10-30T04:17:10.035Z|I-OCEAN7-304-XXXX| 27.22 12.669 39.253 33.657 1497.9302 04:16:42.74M 2015-10-30T04:17:10.240Z|I-OCEAN7-304-XXXX| 27.20 12.669 39.254 33.658 1497.9303 04:16:42.94M 2015-10-30T04:17:10.435Z|I-OCEAN7-304-XXXX| 27.23 12.668 39.255 33.659 1497.9316 04:16:43.16M 2015-10-30T04:17:10.645Z|I-OCEAN7-304-XXXX| 27.23 12.668 39.255 33.660 1497.9321 04:16:43.35M 2015-10-30T04:17:10.845Z|I-OCEAN7-304-XXXX| 27.27 12.668 39.256 33.661 1497.9338 04:16:43.55M 2015-10-30T04:17:11.050Z|I-OCEAN7-304-XXXX| 27.24 12.672 39.257 33.658 1497.9415 04:16:43.75M 2015-10-30T04:17:11.255Z|I-OCEAN7-304-XXXX| 27.33 12.671 39.257 33.658 1497.9421 04:16:43.95M 2015-10-30T04:17:11.455Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.251 33.654 1497.9363 04:16:44.17M 2015-10-30T04:17:11.660Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.250 33.653 1497.9337 04:16:44.37M 2015-10-30T04:17:11.865Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.238 33.641 1497.9192 04:16:44.57M 2015-10-30T04:17:12.065Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.237 33.641 1497.9178 04:16:44.77M 2015-10-30T04:17:12.270Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.238 33.642 1497.9170 04:16:44.97M 2015-10-30T04:17:12.470Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.239 33.644 1497.9177 04:16:45.19M 2015-10-30T04:17:12.675Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.240 33.645 1497.9176 04:16:45.38M 2015-10-30T04:17:12.880Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.241 33.646 1497.9183 04:16:45.58M 2015-10-30T04:17:13.080Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.242 33.646 1497.9243 04:16:45.78M 2015-10-30T04:17:13.301Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.244 33.648 1497.9261 04:16:46.00M 2015-10-30T04:17:13.485Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.245 33.648 1497.9276 04:16:46.20M 2015-10-30T04:17:13.705Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.247 33.651 1497.9303 04:16:46.40M 2015-10-30T04:17:13.890Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.248 33.652 1497.9315 04:16:46.61M 2015-10-30T04:17:14.095Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.249 33.653 1497.9331 04:16:46.80M 2015-10-30T04:17:14.340Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.250 33.653 1497.9344 04:16:47.01M 2015-10-30T04:17:14.500Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.251 33.654 1497.9364 04:16:47.26M 2015-10-30T04:17:14.705Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.252 33.655 1497.9369 04:16:47.41M 2015-10-30T04:17:14.905Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.253 33.656 1497.9369 04:16:47.61M 2015-10-30T04:17:15.110Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.253 33.656 1497.9375 04:16:47.81M 2015-10-30T04:17:15.315Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.263 33.666 1497.9486 04:16:48.03M 2015-10-30T04:17:15.515Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.264 33.666 1497.9492 04:16:48.23M 2015-10-30T04:17:15.720Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.265 33.669 1497.9479 04:16:48.43M 2015-10-30T04:17:15.920Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.266 33.670 1497.9490 04:16:48.63M 2015-10-30T04:17:16.125Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.267 33.670 1497.9496 04:16:48.83M 2015-10-30T04:17:16.325Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.268 33.671 1497.9507 04:16:49.05M 2015-10-30T04:17:16.530Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.269 33.673 1497.9521 04:16:49.24M 2015-10-30T04:17:16.735Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.270 33.674 1497.9526 04:16:49.44M 2015-10-30T04:17:16.940Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.270 33.674 1497.9513 04:16:49.64M 2015-10-30T04:17:17.140Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.270 33.674 1497.9498 04:16:49.84M 2015-10-30T04:17:17.340Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.269 33.673 1497.9495 04:16:50.06M 2015-10-30T04:17:17.545Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.268 33.672 1497.9479 04:16:50.26M 2015-10-30T04:17:17.750Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.267 33.671 1497.9465 04:16:50.46M 2015-10-30T04:17:17.950Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.266 33.670 1497.9462 04:16:50.66M 2015-10-30T04:17:18.170Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.265 33.670 1497.9459 04:16:50.86M 2015-10-30T04:17:18.360Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.265 33.669 1497.9459 04:16:51.09M 2015-10-30T04:17:18.560Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.264 33.667 1497.9462 04:16:51.27M 2015-10-30T04:17:18.765Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.262 33.666 1497.9453 04:16:51.47M 2015-10-30T04:17:18.965Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.262 33.665 1497.9460 04:16:51.67M 2015-10-30T04:17:19.170Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.267 33.670 1497.9518 04:16:51.87M 2015-10-30T04:17:19.415Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.267 33.670 1497.9520 04:16:52.09M 2015-10-30T04:17:19.575Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.274 33.677 1497.9601 04:16:52.33M 2015-10-30T04:17:19.780Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.275 33.677 1497.9607 04:16:52.49M 2015-10-30T04:17:19.980Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.275 33.678 1497.9615 04:16:52.69M 2015-10-30T04:17:20.185Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.275 33.678 1497.9620 04:16:52.88M 2015-10-30T04:17:20.390Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.276 33.678 1497.9634 04:16:53.10M 2015-10-30T04:17:20.590Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.267 33.669 1497.9545 04:16:53.31M 2015-10-30T04:17:20.795Z|I-OCEAN7-304-XXXX| 27.47 12.671 39.268 33.670 1497.9552 04:16:53.50M 2015-10-30T04:17:20.995Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.269 33.671 1497.9574 04:16:53.70M 2015-10-30T04:17:21.205Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.269 33.671 1497.9568 04:16:53.90M 2015-10-30T04:17:21.405Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.259 33.662 1497.9459 04:16:54.12M 2015-10-30T04:17:21.605Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.248 33.651 1497.9327 04:16:54.32M 2015-10-30T04:17:21.810Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.247 33.650 1497.9312 04:16:54.52M 2015-10-30T04:17:22.015Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.262 33.665 1497.9480 04:16:54.72M 2015-10-30T04:17:22.215Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.262 33.665 1497.9495 04:16:54.92M 2015-10-30T04:17:22.420Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.263 33.664 1497.9523 04:16:55.14M 2015-10-30T04:17:22.636Z|I-OCEAN7-304-XXXX| 27.56 12.672 39.257 33.658 1497.9469 04:16:55.33M 2015-10-30T04:17:22.826Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.257 33.658 1497.9459 04:16:55.55M 2015-10-30T04:17:23.031Z|I-OCEAN7-304-XXXX| 27.55 12.671 39.257 33.658 1497.9458 04:16:55.73M 2015-10-30T04:17:23.231Z|I-OCEAN7-304-XXXX| 27.51 12.671 39.257 33.658 1497.9449 04:16:55.93M 2015-10-30T04:17:23.431Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.256 33.658 1497.9446 04:16:56.15M 2015-10-30T04:17:23.640Z|I-OCEAN7-304-XXXX| 27.53 12.671 39.267 33.668 1497.9559 04:16:56.35M 2015-10-30T04:17:23.841Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.269 33.671 1497.9567 04:16:56.55M 2015-10-30T04:17:24.041Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.270 33.672 1497.9580 04:16:56.75M 2015-10-30T04:17:24.245Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.271 33.673 1497.9595 04:16:56.94M 2015-10-30T04:17:24.451Z|I-OCEAN7-304-XXXX| 27.54 12.670 39.272 33.674 1497.9601 04:16:57.16M 2015-10-30T04:17:24.651Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.272 33.674 1497.9598 04:16:57.36M 2015-10-30T04:17:24.856Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.271 33.674 1497.9583 04:16:57.56M 2015-10-30T04:17:25.055Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.269 33.671 1497.9553 04:16:57.76M 2015-10-30T04:17:25.261Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.263 33.666 1497.9484 04:16:57.96M 2015-10-30T04:17:25.466Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.262 33.665 1497.9469 04:16:58.18M 2015-10-30T04:17:25.666Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.262 33.665 1497.9460 04:16:58.38M 2015-10-30T04:17:25.871Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.262 33.665 1497.9459 04:16:58.57M 2015-10-30T04:17:26.076Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.259 33.662 1497.9421 04:16:58.78M 2015-10-30T04:17:26.276Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.259 33.662 1497.9418 04:16:59.00M 2015-10-30T04:17:26.481Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.259 33.662 1497.9426 04:16:59.19M 2015-10-30T04:17:26.681Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.256 33.659 1497.9399 04:16:59.39M 2015-10-30T04:17:26.886Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.248 33.651 1497.9320 04:16:59.59M 2015-10-30T04:17:27.106Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.248 33.651 1497.9314 04:16:59.79M 2015-10-30T04:17:27.291Z|I-OCEAN7-304-XXXX| 27.38 12.671 39.248 33.651 1497.9312 04:17:00.03M 2015-10-30T04:17:27.496Z|I-OCEAN7-304-XXXX| 27.39 12.670 39.248 33.651 1497.9309 04:17:00.21M 2015-10-30T04:17:27.696Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.249 33.652 1497.9313 04:17:00.41M 2015-10-30T04:17:27.901Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.248 33.651 1497.9296 04:17:00.61M 2015-10-30T04:17:28.101Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.248 33.652 1497.9288 04:17:00.81M 2015-10-30T04:17:28.301Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.249 33.653 1497.9288 04:17:01.02M 2015-10-30T04:17:28.511Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.242 33.646 1497.9221 04:17:01.22M 2015-10-30T04:17:28.716Z|I-OCEAN7-304-XXXX| 27.30 12.670 39.244 33.648 1497.9242 04:17:01.42M 2015-10-30T04:17:28.916Z|I-OCEAN7-304-XXXX| 27.27 12.670 39.245 33.649 1497.9244 04:17:01.62M 2015-10-30T04:17:29.141Z|I-OCEAN7-304-XXXX| 27.28 12.670 39.243 33.647 1497.9231 04:17:01.82M 2015-10-30T04:17:29.321Z|I-OCEAN7-304-XXXX| 27.26 12.670 39.245 33.649 1497.9243 04:17:02.04M 2015-10-30T04:17:29.526Z|I-OCEAN7-304-XXXX| 27.30 12.670 39.246 33.649 1497.9257 04:17:02.24M 2015-10-30T04:17:29.731Z|I-OCEAN7-304-XXXX| 27.31 12.670 39.246 33.650 1497.9252 04:17:02.44M 2015-10-30T04:17:29.926Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.246 33.650 1497.9252 04:17:02.64M 2015-10-30T04:17:30.136Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.247 33.651 1497.9255 04:17:02.83M 2015-10-30T04:17:30.336Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.257 33.661 1497.9374 04:17:03.06M 2015-10-30T04:17:30.541Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.258 33.662 1497.9390 04:17:03.25M 2015-10-30T04:17:30.746Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.259 33.663 1497.9396 04:17:03.45M 2015-10-30T04:17:30.946Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.257 33.661 1497.9384 04:17:03.65M 2015-10-30T04:17:31.151Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.256 33.660 1497.9384 04:17:03.85M 2015-10-30T04:17:31.351Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.255 33.659 1497.9382 04:17:04.07M 2015-10-30T04:17:31.571Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.254 33.657 1497.9362 04:17:04.27M 2015-10-30T04:17:31.756Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.252 33.655 1497.9341 04:17:04.48M 2015-10-30T04:17:31.961Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.248 33.652 1497.9299 04:17:04.67M 2015-10-30T04:17:32.161Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.248 33.652 1497.9313 04:17:04.87M 2015-10-30T04:17:32.366Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.249 33.652 1497.9315 04:17:05.08M 2015-10-30T04:17:32.571Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.249 33.653 1497.9325 04:17:05.28M 2015-10-30T04:17:32.776Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.249 33.653 1497.9327 04:17:05.48M 2015-10-30T04:17:32.976Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.250 33.653 1497.9336 04:17:05.68M 2015-10-30T04:17:33.176Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.251 33.655 1497.9351 04:17:05.88M 2015-10-30T04:17:33.381Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.254 33.658 1497.9385 04:17:06.10M 2015-10-30T04:17:33.586Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.254 33.658 1497.9392 04:17:06.30M 2015-10-30T04:17:33.786Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.246 33.650 1497.9302 04:17:06.50M 2015-10-30T04:17:33.991Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.246 33.649 1497.9297 04:17:06.70M 2015-10-30T04:17:34.191Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.246 33.649 1497.9301 04:17:06.90M 2015-10-30T04:17:34.403Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.246 33.649 1497.9294 04:17:07.11M 2015-10-30T04:17:34.601Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.245 33.649 1497.9298 04:17:07.31M 2015-10-30T04:17:34.812Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.240 33.644 1497.9237 04:17:07.51M 2015-10-30T04:17:35.006Z|I-OCEAN7-304-XXXX| 27.61 12.670 39.239 33.643 1497.9229 04:17:07.71M 2015-10-30T04:17:35.211Z|I-OCEAN7-304-XXXX| 27.60 12.669 39.239 33.644 1497.9227 04:17:07.91M 2015-10-30T04:17:35.411Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.251 33.654 1497.9352 04:17:08.13M 2015-10-30T04:17:35.616Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.252 33.656 1497.9357 04:17:08.33M 2015-10-30T04:17:35.816Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.253 33.657 1497.9368 04:17:08.53M 2015-10-30T04:17:36.041Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.254 33.658 1497.9382 04:17:08.73M 2015-10-30T04:17:36.221Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.255 33.658 1497.9393 04:17:08.94M 2015-10-30T04:17:36.431Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.255 33.659 1497.9395 04:17:09.14M 2015-10-30T04:17:36.631Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.255 33.659 1497.9391 04:17:09.34M 2015-10-30T04:17:36.831Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.255 33.659 1497.9391 04:17:09.54M 2015-10-30T04:17:37.036Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.254 33.658 1497.9379 04:17:09.74M 2015-10-30T04:17:37.241Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.254 33.658 1497.9376 04:17:09.94M 2015-10-30T04:17:37.446Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.254 33.658 1497.9364 04:17:10.16M 2015-10-30T04:17:37.646Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.260 33.664 1497.9434 04:17:10.36M 2015-10-30T04:17:37.846Z|I-OCEAN7-304-XXXX| 27.47 12.673 39.262 33.661 1497.9550 04:17:10.55M 2015-10-30T04:17:38.051Z|I-OCEAN7-304-XXXX| 27.47 12.674 39.263 33.662 1497.9578 04:17:10.75M 2015-10-30T04:17:38.256Z|I-OCEAN7-304-XXXX| 27.46 12.674 39.265 33.664 1497.9609 04:17:10.95M 2015-10-30T04:17:38.456Z|I-OCEAN7-304-XXXX| 27.41 12.673 39.269 33.669 1497.9601 04:17:11.18M 2015-10-30T04:17:38.661Z|I-OCEAN7-304-XXXX| 27.42 12.672 39.269 33.669 1497.9597 04:17:11.37M 2015-10-30T04:17:38.866Z|I-OCEAN7-304-XXXX| 27.40 12.672 39.269 33.670 1497.9584 04:17:11.57M 2015-10-30T04:17:39.066Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.269 33.670 1497.9574 04:17:11.77M 2015-10-30T04:17:39.271Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.269 33.671 1497.9559 04:17:11.97M 2015-10-30T04:17:39.476Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.268 33.670 1497.9540 04:17:12.19M 2015-10-30T04:17:39.676Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.267 33.670 1497.9512 04:17:12.39M 2015-10-30T04:17:39.881Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.266 33.669 1497.9493 04:17:12.59M 2015-10-30T04:17:40.081Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.265 33.668 1497.9490 04:17:12.79M 2015-10-30T04:17:40.286Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.265 33.668 1497.9495 04:17:13.00M 2015-10-30T04:17:40.506Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.265 33.668 1497.9492 04:17:13.20M 2015-10-30T04:17:40.691Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.265 33.667 1497.9485 04:17:13.42M 2015-10-30T04:17:40.891Z|I-OCEAN7-304-XXXX| 27.31 12.670 39.264 33.667 1497.9470 04:17:13.60M 2015-10-30T04:17:41.096Z|I-OCEAN7-304-XXXX| 27.31 12.670 39.263 33.666 1497.9458 04:17:13.80M 2015-10-30T04:17:41.301Z|I-OCEAN7-304-XXXX| 27.33 12.670 39.262 33.665 1497.9446 04:17:14.02M 2015-10-30T04:17:41.501Z|I-OCEAN7-304-XXXX| 27.33 12.670 39.261 33.664 1497.9435 04:17:14.22M 2015-10-30T04:17:41.707Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.259 33.663 1497.9412 04:17:14.42M 2015-10-30T04:17:41.911Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.258 33.662 1497.9392 04:17:14.62M 2015-10-30T04:17:42.112Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.257 33.661 1497.9381 04:17:14.81M 2015-10-30T04:17:42.316Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.256 33.660 1497.9354 04:17:15.03M 2015-10-30T04:17:42.516Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.256 33.660 1497.9353 04:17:15.24M 2015-10-30T04:17:42.721Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.256 33.660 1497.9354 04:17:15.43M 2015-10-30T04:17:42.926Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.256 33.660 1497.9362 04:17:15.63M 2015-10-30T04:17:43.131Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.256 33.661 1497.9360 04:17:15.83M 2015-10-30T04:17:43.331Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.256 33.661 1497.9359 04:17:16.05M 2015-10-30T04:17:43.531Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.257 33.662 1497.9359 04:17:16.25M 2015-10-30T04:17:43.736Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.258 33.663 1497.9370 04:17:16.45M 2015-10-30T04:17:43.941Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.259 33.664 1497.9375 04:17:16.64M 2015-10-30T04:17:44.142Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.260 33.665 1497.9404 04:17:16.84M 2015-10-30T04:17:44.346Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.261 33.666 1497.9414 04:17:17.07M 2015-10-30T04:17:44.547Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.262 33.667 1497.9423 04:17:17.26M 2015-10-30T04:17:44.751Z|I-OCEAN7-304-XXXX| 27.58 12.667 39.263 33.668 1497.9438 04:17:17.46M 2015-10-30T04:17:44.971Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.263 33.668 1497.9451 04:17:17.66M 2015-10-30T04:17:45.156Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.263 33.667 1497.9452 04:17:17.88M 2015-10-30T04:17:45.361Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.263 33.667 1497.9453 04:17:18.08M 2015-10-30T04:17:45.561Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.263 33.668 1497.9458 04:17:18.28M 2015-10-30T04:17:45.766Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.263 33.668 1497.9454 04:17:18.48M 2015-10-30T04:17:45.971Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.263 33.668 1497.9460 04:17:18.68M 2015-10-30T04:17:46.171Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.264 33.668 1497.9469 04:17:18.87M 2015-10-30T04:17:46.376Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.264 33.669 1497.9480 04:17:19.09M 2015-10-30T04:17:46.585Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.262 33.666 1497.9464 04:17:19.29M 2015-10-30T04:17:46.786Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.263 33.667 1497.9465 04:17:19.49M 2015-10-30T04:17:46.981Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.262 33.666 1497.9457 04:17:19.69M 2015-10-30T04:17:47.187Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.262 33.665 1497.9454 04:17:19.89M 2015-10-30T04:17:47.392Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.261 33.665 1497.9449 04:17:20.11M 2015-10-30T04:17:47.592Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.261 33.664 1497.9443 04:17:20.31M 2015-10-30T04:17:47.797Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.259 33.663 1497.9427 04:17:20.50M 2015-10-30T04:17:48.005Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.258 33.662 1497.9412 04:17:20.70M 2015-10-30T04:17:48.202Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.258 33.661 1497.9426 04:17:20.90M 2015-10-30T04:17:48.407Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.258 33.661 1497.9435 04:17:21.12M 2015-10-30T04:17:48.607Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.258 33.661 1497.9436 04:17:21.32M 2015-10-30T04:17:48.824Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.258 33.661 1497.9438 04:17:21.52M 2015-10-30T04:17:49.017Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.258 33.661 1497.9431 04:17:21.72M 2015-10-30T04:17:49.222Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.258 33.660 1497.9431 04:17:21.92M 2015-10-30T04:17:49.442Z|I-OCEAN7-304-XXXX| 27.40 12.671 39.257 33.659 1497.9423 04:17:22.14M 2015-10-30T04:17:49.627Z|I-OCEAN7-304-XXXX| 27.43 12.671 39.256 33.658 1497.9415 04:17:22.35M 2015-10-30T04:17:49.827Z|I-OCEAN7-304-XXXX| 27.44 12.671 39.257 33.659 1497.9441 04:17:22.54M 2015-10-30T04:17:50.032Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.257 33.659 1497.9438 04:17:22.74M 2015-10-30T04:17:50.232Z|I-OCEAN7-304-XXXX| 27.45 12.671 39.257 33.659 1497.9436 04:17:22.93M 2015-10-30T04:17:50.437Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.257 33.659 1497.9438 04:17:23.15M 2015-10-30T04:17:50.637Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.258 33.660 1497.9451 04:17:23.35M 2015-10-30T04:17:50.842Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.259 33.661 1497.9458 04:17:23.55M 2015-10-30T04:17:51.047Z|I-OCEAN7-304-XXXX| 27.39 12.671 39.261 33.663 1497.9462 04:17:23.75M 2015-10-30T04:17:51.247Z|I-OCEAN7-304-XXXX| 27.35 12.670 39.263 33.665 1497.9473 04:17:23.95M 2015-10-30T04:17:51.452Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.263 33.666 1497.9478 04:17:24.17M 2015-10-30T04:17:51.657Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.264 33.667 1497.9484 04:17:24.37M 2015-10-30T04:17:51.857Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.264 33.667 1497.9474 04:17:24.57M 2015-10-30T04:17:52.062Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.264 33.667 1497.9462 04:17:24.77M 2015-10-30T04:17:52.262Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.263 33.667 1497.9448 04:17:24.96M 2015-10-30T04:17:52.467Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.262 33.666 1497.9436 04:17:25.18M 2015-10-30T04:17:52.667Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.261 33.665 1497.9423 04:17:25.38M 2015-10-30T04:17:52.872Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.261 33.665 1497.9412 04:17:25.58M 2015-10-30T04:17:53.072Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.260 33.664 1497.9410 04:17:25.78M 2015-10-30T04:17:53.282Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.259 33.663 1497.9404 04:17:26.00M 2015-10-30T04:17:53.482Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.259 33.663 1497.9395 04:17:26.20M 2015-10-30T04:17:53.687Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.258 33.662 1497.9380 04:17:26.40M 2015-10-30T04:17:53.907Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.259 33.663 1497.9392 04:17:26.60M 2015-10-30T04:17:54.092Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.260 33.664 1497.9409 04:17:26.81M 2015-10-30T04:17:54.297Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.259 33.663 1497.9395 04:17:27.01M 2015-10-30T04:17:54.497Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.258 33.662 1497.9380 04:17:27.21M 2015-10-30T04:17:54.697Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.257 33.662 1497.9366 04:17:27.41M 2015-10-30T04:17:54.907Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.257 33.661 1497.9362 04:17:27.61M 2015-10-30T04:17:55.107Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.256 33.661 1497.9357 04:17:27.81M 2015-10-30T04:17:55.312Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.256 33.660 1497.9347 04:17:28.03M 2015-10-30T04:17:55.512Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.254 33.659 1497.9336 04:17:28.23M 2015-10-30T04:17:55.717Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.254 33.659 1497.9336 04:17:28.43M 2015-10-30T04:17:55.917Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.255 33.660 1497.9340 04:17:28.63M 2015-10-30T04:17:56.122Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.255 33.660 1497.9344 04:17:28.82M 2015-10-30T04:17:56.322Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.264 33.668 1497.9453 04:17:29.04M 2015-10-30T04:17:56.527Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.264 33.669 1497.9456 04:17:29.24M 2015-10-30T04:17:56.727Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.264 33.669 1497.9456 04:17:29.44M 2015-10-30T04:17:56.937Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.264 33.668 1497.9451 04:17:29.64M 2015-10-30T04:17:57.132Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.264 33.669 1497.9457 04:17:29.84M 2015-10-30T04:17:57.342Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.264 33.669 1497.9446 04:17:30.05M 2015-10-30T04:17:57.542Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.263 33.668 1497.9436 04:17:30.26M 2015-10-30T04:17:57.747Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.263 33.666 1497.9467 04:17:30.46M 2015-10-30T04:17:57.947Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.247 33.650 1497.9287 04:17:30.66M 2015-10-30T04:17:58.152Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.245 33.649 1497.9276 04:17:30.85M 2015-10-30T04:17:58.372Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.248 33.652 1497.9307 04:17:31.07M 2015-10-30T04:17:58.557Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.249 33.652 1497.9330 04:17:31.29M 2015-10-30T04:17:58.762Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.250 33.653 1497.9359 04:17:31.47M 2015-10-30T04:17:58.967Z|I-OCEAN7-304-XXXX| 27.49 12.671 39.252 33.654 1497.9382 04:17:31.67M 2015-10-30T04:17:59.170Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.253 33.655 1497.9401 04:17:31.87M 2015-10-30T04:17:59.376Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.254 33.656 1497.9419 04:17:32.08M 2015-10-30T04:17:59.572Z|I-OCEAN7-304-XXXX| 27.46 12.672 39.256 33.658 1497.9442 04:17:32.29M 2015-10-30T04:17:59.777Z|I-OCEAN7-304-XXXX| 27.46 12.671 39.259 33.660 1497.9467 04:17:32.49M 2015-10-30T04:17:59.982Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.260 33.661 1497.9470 04:17:32.69M