2015-10-30T04:16:00.192Z|I-OCEAN7-304-XXXX| 27.31 12.669 39.256 33.659 1497.9363 04:15:32.89M 2015-10-30T04:16:00.392Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.256 33.660 1497.9359 04:15:33.11M 2015-10-30T04:16:00.597Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.255 33.659 1497.9348 04:15:33.30M 2015-10-30T04:16:00.802Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.254 33.658 1497.9324 04:15:33.50M 2015-10-30T04:16:01.002Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.252 33.656 1497.9310 04:15:33.70M 2015-10-30T04:16:01.207Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.248 33.652 1497.9265 04:15:33.90M 2015-10-30T04:16:01.407Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.247 33.651 1497.9257 04:15:34.12M 2015-10-30T04:16:01.612Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.246 33.650 1497.9246 04:15:34.32M 2015-10-30T04:16:01.817Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.245 33.649 1497.9238 04:15:34.52M 2015-10-30T04:16:02.017Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.244 33.648 1497.9233 04:15:34.72M 2015-10-30T04:16:02.237Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.244 33.648 1497.9231 04:15:34.92M 2015-10-30T04:16:02.422Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.243 33.648 1497.9235 04:15:35.15M 2015-10-30T04:16:02.627Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.243 33.650 1497.9180 04:15:35.34M 2015-10-30T04:16:02.832Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.244 33.650 1497.9181 04:15:35.54M 2015-10-30T04:16:03.032Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.244 33.650 1497.9181 04:15:35.73M 2015-10-30T04:16:03.237Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.243 33.650 1497.9175 04:15:35.93M 2015-10-30T04:16:03.442Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.242 33.649 1497.9160 04:15:36.15M 2015-10-30T04:16:03.642Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.242 33.649 1497.9158 04:15:36.35M 2015-10-30T04:16:03.847Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.242 33.649 1497.9161 04:15:36.55M 2015-10-30T04:16:04.047Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.249 33.656 1497.9249 04:15:36.75M 2015-10-30T04:16:04.247Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.250 33.656 1497.9260 04:15:36.95M 2015-10-30T04:16:04.452Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.250 33.657 1497.9270 04:15:37.16M 2015-10-30T04:16:04.657Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.252 33.658 1497.9292 04:15:37.37M 2015-10-30T04:16:04.857Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.249 33.655 1497.9274 04:15:37.57M 2015-10-30T04:16:05.062Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.249 33.654 1497.9272 04:15:37.76M 2015-10-30T04:16:05.267Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.239 33.646 1497.9169 04:15:37.96M 2015-10-30T04:16:05.467Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.239 33.645 1497.9169 04:15:38.18M 2015-10-30T04:16:05.672Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.239 33.644 1497.9181 04:15:38.38M 2015-10-30T04:16:05.877Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.240 33.645 1497.9203 04:15:38.58M 2015-10-30T04:16:06.077Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.241 33.645 1497.9224 04:15:38.78M 2015-10-30T04:16:06.282Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.243 33.647 1497.9270 04:15:39.00M 2015-10-30T04:16:06.482Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.244 33.647 1497.9277 04:15:39.20M 2015-10-30T04:16:06.708Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.244 33.647 1497.9277 04:15:39.39M 2015-10-30T04:16:06.892Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.245 33.648 1497.9286 04:15:39.61M 2015-10-30T04:16:07.092Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.245 33.648 1497.9294 04:15:39.79M 2015-10-30T04:16:07.297Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.246 33.649 1497.9299 04:15:40.01M 2015-10-30T04:16:07.504Z|I-OCEAN7-304-XXXX| 27.42 12.671 39.245 33.648 1497.9291 04:15:40.21M 2015-10-30T04:16:07.704Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.245 33.648 1497.9285 04:15:40.41M 2015-10-30T04:16:07.907Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.245 33.648 1497.9287 04:15:40.61M 2015-10-30T04:16:08.141Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.246 33.649 1497.9297 04:15:40.81M 2015-10-30T04:16:08.313Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.246 33.649 1497.9301 04:15:41.03M 2015-10-30T04:16:08.517Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.247 33.650 1497.9294 04:15:41.23M 2015-10-30T04:16:08.717Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.247 33.651 1497.9291 04:15:41.43M 2015-10-30T04:16:08.922Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.248 33.651 1497.9281 04:15:41.62M 2015-10-30T04:16:09.122Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.248 33.652 1497.9272 04:15:41.82M 2015-10-30T04:16:09.327Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.248 33.652 1497.9270 04:15:42.04M 2015-10-30T04:16:09.532Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.248 33.653 1497.9281 04:15:42.24M 2015-10-30T04:16:09.732Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.249 33.653 1497.9290 04:15:42.44M 2015-10-30T04:16:09.937Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.248 33.652 1497.9280 04:15:42.64M 2015-10-30T04:16:10.137Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.252 33.656 1497.9326 04:15:42.84M 2015-10-30T04:16:10.343Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.252 33.656 1497.9327 04:15:43.06M 2015-10-30T04:16:10.548Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.253 33.657 1497.9336 04:15:43.26M 2015-10-30T04:16:10.748Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.253 33.657 1497.9348 04:15:43.45M 2015-10-30T04:16:10.952Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.253 33.657 1497.9352 04:15:43.65M 2015-10-30T04:16:11.167Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.253 33.657 1497.9341 04:15:43.85M 2015-10-30T04:16:11.357Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.254 33.658 1497.9359 04:15:44.09M 2015-10-30T04:16:11.562Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.253 33.657 1497.9355 04:15:44.27M 2015-10-30T04:16:11.762Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.253 33.657 1497.9347 04:15:44.47M 2015-10-30T04:16:11.967Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.252 33.657 1497.9333 04:15:44.67M 2015-10-30T04:16:12.167Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.251 33.656 1497.9319 04:15:44.87M 2015-10-30T04:16:12.372Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.251 33.656 1497.9305 04:15:45.09M 2015-10-30T04:16:12.577Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.254 33.659 1497.9338 04:15:45.29M 2015-10-30T04:16:12.783Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.254 33.659 1497.9335 04:15:45.49M 2015-10-30T04:16:12.983Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.254 33.659 1497.9335 04:15:45.69M 2015-10-30T04:16:13.200Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.254 33.660 1497.9337 04:15:45.88M 2015-10-30T04:16:13.388Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.250 33.655 1497.9282 04:15:46.10M 2015-10-30T04:16:13.592Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.248 33.654 1497.9270 04:15:46.30M 2015-10-30T04:16:13.792Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.250 33.656 1497.9285 04:15:46.50M 2015-10-30T04:16:13.997Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.250 33.656 1497.9283 04:15:46.70M 2015-10-30T04:16:14.197Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.251 33.657 1497.9302 04:15:46.90M 2015-10-30T04:16:14.402Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.252 33.658 1497.9316 04:15:47.12M 2015-10-30T04:16:14.619Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.253 33.659 1497.9323 04:15:47.31M 2015-10-30T04:16:14.808Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.255 33.660 1497.9347 04:15:47.51M 2015-10-30T04:16:15.008Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.256 33.661 1497.9365 04:15:47.71M 2015-10-30T04:16:15.218Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.258 33.662 1497.9382 04:15:47.91M 2015-10-30T04:16:15.418Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.266 33.670 1497.9473 04:15:48.13M 2015-10-30T04:16:15.638Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.263 33.668 1497.9429 04:15:48.33M 2015-10-30T04:16:15.823Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.262 33.667 1497.9417 04:15:48.54M 2015-10-30T04:16:16.028Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.261 33.666 1497.9395 04:15:48.73M 2015-10-30T04:16:16.228Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.245 33.651 1497.9214 04:15:48.93M 2015-10-30T04:16:16.433Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.245 33.651 1497.9202 04:15:49.14M 2015-10-30T04:16:16.638Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.244 33.650 1497.9177 04:15:49.35M 2015-10-30T04:16:16.843Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.242 33.648 1497.9170 04:15:49.54M 2015-10-30T04:16:17.043Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.241 33.647 1497.9164 04:15:49.74M 2015-10-30T04:16:17.243Z|I-OCEAN7-304-XXXX| 27.27 12.668 39.247 33.653 1497.9232 04:15:49.94M 2015-10-30T04:16:17.453Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.248 33.653 1497.9250 04:15:50.16M 2015-10-30T04:16:17.653Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.248 33.653 1497.9254 04:15:50.36M 2015-10-30T04:16:17.858Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.248 33.653 1497.9255 04:15:50.56M 2015-10-30T04:16:18.058Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.248 33.653 1497.9248 04:15:50.76M 2015-10-30T04:16:18.258Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.252 33.657 1497.9292 04:15:50.96M 2015-10-30T04:16:18.463Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.252 33.657 1497.9299 04:15:51.17M 2015-10-30T04:16:18.668Z|I-OCEAN7-304-XXXX| 27.28 12.669 39.252 33.657 1497.9298 04:15:51.37M 2015-10-30T04:16:18.868Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.252 33.656 1497.9310 04:15:51.58M 2015-10-30T04:16:19.073Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.252 33.656 1497.9324 04:15:51.77M 2015-10-30T04:16:19.278Z|I-OCEAN7-304-XXXX| 27.31 12.670 39.253 33.656 1497.9336 04:15:51.97M 2015-10-30T04:16:19.478Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.253 33.656 1497.9352 04:15:52.19M 2015-10-30T04:16:19.678Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.253 33.656 1497.9354 04:15:52.39M 2015-10-30T04:16:19.888Z|I-OCEAN7-304-XXXX| 27.40 12.670 39.248 33.651 1497.9298 04:15:52.59M 2015-10-30T04:16:20.104Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.247 33.651 1497.9286 04:15:52.79M 2015-10-30T04:16:20.293Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.246 33.650 1497.9272 04:15:53.02M 2015-10-30T04:16:20.493Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.246 33.650 1497.9268 04:15:53.21M 2015-10-30T04:16:20.698Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.246 33.651 1497.9259 04:15:53.40M 2015-10-30T04:16:20.898Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.247 33.651 1497.9270 04:15:53.60M 2015-10-30T04:16:21.104Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.248 33.652 1497.9290 04:15:53.80M 2015-10-30T04:16:21.308Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.249 33.653 1497.9301 04:15:54.02M 2015-10-30T04:16:21.508Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.249 33.653 1497.9305 04:15:54.22M 2015-10-30T04:16:21.713Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.242 33.647 1497.9224 04:15:54.42M 2015-10-30T04:16:21.918Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.242 33.646 1497.9221 04:15:54.62M 2015-10-30T04:16:22.118Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.241 33.646 1497.9208 04:15:54.82M 2015-10-30T04:16:22.323Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.225 33.631 1497.9028 04:15:55.04M 2015-10-30T04:16:22.523Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.224 33.630 1497.9003 04:15:55.24M 2015-10-30T04:16:22.728Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.222 33.629 1497.8982 04:15:55.43M 2015-10-30T04:16:22.933Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.220 33.627 1497.8956 04:15:55.63M 2015-10-30T04:16:23.133Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.221 33.627 1497.8953 04:15:55.83M 2015-10-30T04:16:23.338Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.221 33.628 1497.8961 04:15:56.05M 2015-10-30T04:16:23.538Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.236 33.642 1497.9127 04:15:56.25M 2015-10-30T04:16:23.743Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.238 33.643 1497.9152 04:15:56.45M 2015-10-30T04:16:23.943Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.239 33.645 1497.9177 04:15:56.65M 2015-10-30T04:16:24.148Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.243 33.648 1497.9222 04:15:56.85M 2015-10-30T04:16:24.353Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.244 33.649 1497.9231 04:15:57.06M 2015-10-30T04:16:24.573Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.244 33.649 1497.9224 04:15:57.27M 2015-10-30T04:16:24.758Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.244 33.649 1497.9231 04:15:57.48M 2015-10-30T04:16:24.958Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.244 33.649 1497.9229 04:15:57.66M 2015-10-30T04:16:25.163Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.243 33.648 1497.9226 04:15:57.86M 2015-10-30T04:16:25.368Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.243 33.648 1497.9229 04:15:58.08M 2015-10-30T04:16:25.568Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.243 33.648 1497.9224 04:15:58.28M 2015-10-30T04:16:25.773Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.243 33.648 1497.9226 04:15:58.48M 2015-10-30T04:16:25.973Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.244 33.649 1497.9235 04:15:58.68M 2015-10-30T04:16:26.178Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.243 33.648 1497.9236 04:15:58.87M 2015-10-30T04:16:26.378Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.233 33.638 1497.9114 04:15:59.10M 2015-10-30T04:16:26.583Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.231 33.636 1497.9092 04:15:59.29M 2015-10-30T04:16:26.788Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.230 33.635 1497.9080 04:15:59.49M 2015-10-30T04:16:26.993Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.231 33.637 1497.9094 04:15:59.69M 2015-10-30T04:16:27.193Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.232 33.637 1497.9110 04:15:59.89M 2015-10-30T04:16:27.398Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.233 33.638 1497.9127 04:16:00.11M 2015-10-30T04:16:27.598Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.234 33.638 1497.9138 04:16:00.31M 2015-10-30T04:16:27.803Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.234 33.639 1497.9147 04:16:00.51M 2015-10-30T04:16:28.008Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.234 33.639 1497.9148 04:16:00.71M 2015-10-30T04:16:28.208Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.234 33.639 1497.9147 04:16:00.91M 2015-10-30T04:16:28.413Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.233 33.638 1497.9132 04:16:01.13M 2015-10-30T04:16:28.613Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.232 33.637 1497.9117 04:16:01.33M 2015-10-30T04:16:28.818Z|I-OCEAN7-304-XXXX| 27.53 12.669 39.232 33.637 1497.9125 04:16:01.52M 2015-10-30T04:16:29.038Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.232 33.636 1497.9116 04:16:01.72M 2015-10-30T04:16:29.223Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.232 33.636 1497.9117 04:16:01.94M 2015-10-30T04:16:29.423Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.233 33.637 1497.9120 04:16:02.14M 2015-10-30T04:16:29.628Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.234 33.639 1497.9130 04:16:02.34M 2015-10-30T04:16:29.833Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.236 33.640 1497.9149 04:16:02.54M 2015-10-30T04:16:30.038Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.237 33.642 1497.9164 04:16:02.74M 2015-10-30T04:16:30.238Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.237 33.642 1497.9160 04:16:02.94M 2015-10-30T04:16:30.443Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.231 33.636 1497.9081 04:16:03.16M 2015-10-30T04:16:30.643Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.230 33.635 1497.9065 04:16:03.35M 2015-10-30T04:16:30.848Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.229 33.635 1497.9045 04:16:03.55M 2015-10-30T04:16:31.048Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.228 33.634 1497.9031 04:16:03.75M 2015-10-30T04:16:31.253Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.228 33.634 1497.9033 04:16:03.95M 2015-10-30T04:16:31.458Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.229 33.635 1497.9039 04:16:04.17M 2015-10-30T04:16:31.658Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.230 33.636 1497.9054 04:16:04.37M 2015-10-30T04:16:31.864Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.231 33.637 1497.9061 04:16:04.57M 2015-10-30T04:16:32.068Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.231 33.637 1497.9066 04:16:04.77M 2015-10-30T04:16:32.268Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.232 33.637 1497.9069 04:16:04.97M 2015-10-30T04:16:32.476Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.233 33.638 1497.9080 04:16:05.19M 2015-10-30T04:16:32.673Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.227 33.633 1497.9022 04:16:05.38M 2015-10-30T04:16:32.878Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.226 33.632 1497.9006 04:16:05.58M 2015-10-30T04:16:33.083Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.225 33.631 1497.8990 04:16:05.78M 2015-10-30T04:16:33.283Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.223 33.629 1497.8970 04:16:06.00M 2015-10-30T04:16:33.503Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.223 33.629 1497.8961 04:16:06.20M 2015-10-30T04:16:33.693Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.223 33.629 1497.8976 04:16:06.42M 2015-10-30T04:16:33.893Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.223 33.629 1497.8982 04:16:06.60M 2015-10-30T04:16:34.098Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.223 33.629 1497.8995 04:16:06.80M 2015-10-30T04:16:34.298Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.230 33.635 1497.9080 04:16:07.02M 2015-10-30T04:16:34.504Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.231 33.635 1497.9088 04:16:07.21M 2015-10-30T04:16:34.708Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.231 33.635 1497.9100 04:16:07.41M 2015-10-30T04:16:34.908Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.231 33.635 1497.9106 04:16:07.61M 2015-10-30T04:16:35.108Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.230 33.635 1497.9104 04:16:07.81M 2015-10-30T04:16:35.313Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.230 33.634 1497.9114 04:16:08.03M 2015-10-30T04:16:35.518Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.230 33.634 1497.9124 04:16:08.23M 2015-10-30T04:16:35.718Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.221 33.626 1497.9020 04:16:08.43M 2015-10-30T04:16:35.918Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.220 33.624 1497.9010 04:16:08.63M 2015-10-30T04:16:36.123Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.220 33.624 1497.9010 04:16:08.82M 2015-10-30T04:16:36.329Z|I-OCEAN7-304-XXXX| 27.50 12.671 39.219 33.623 1497.9004 04:16:09.04M 2015-10-30T04:16:36.534Z|I-OCEAN7-304-XXXX| 27.56 12.671 39.218 33.622 1497.9006 04:16:09.24M 2015-10-30T04:16:36.734Z|I-OCEAN7-304-XXXX| 27.57 12.671 39.218 33.622 1497.9003 04:16:09.44M 2015-10-30T04:16:36.939Z|I-OCEAN7-304-XXXX| 27.58 12.671 39.217 33.621 1497.8990 04:16:09.64M 2015-10-30T04:16:37.144Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.216 33.620 1497.8975 04:16:09.84M 2015-10-30T04:16:37.349Z|I-OCEAN7-304-XXXX| 27.58 12.670 39.219 33.624 1497.9010 04:16:10.06M 2015-10-30T04:16:37.549Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.220 33.624 1497.9015 04:16:10.26M 2015-10-30T04:16:37.754Z|I-OCEAN7-304-XXXX| 27.62 12.670 39.219 33.624 1497.9004 04:16:10.46M 2015-10-30T04:16:37.974Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.220 33.625 1497.9015 04:16:10.66M 2015-10-30T04:16:38.159Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.221 33.626 1497.9036 04:16:10.87M 2015-10-30T04:16:38.359Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.225 33.629 1497.9061 04:16:11.08M 2015-10-30T04:16:38.564Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.225 33.629 1497.9086 04:16:11.27M 2015-10-30T04:16:38.814Z|I-OCEAN7-304-XXXX| 27.66 12.670 39.225 33.629 1497.9087 04:16:11.48M 2015-10-30T04:16:38.969Z|I-OCEAN7-304-XXXX| 27.69 12.670 39.224 33.628 1497.9083 04:16:11.72M 2015-10-30T04:16:39.174Z|I-OCEAN7-304-XXXX| 27.68 12.670 39.223 33.627 1497.9070 04:16:11.87M 2015-10-30T04:16:39.374Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.223 33.627 1497.9059 04:16:12.09M 2015-10-30T04:16:39.579Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.222 33.626 1497.9049 04:16:12.29M 2015-10-30T04:16:39.784Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.220 33.624 1497.9028 04:16:12.49M 2015-10-30T04:16:39.984Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.219 33.623 1497.9023 04:16:12.69M 2015-10-30T04:16:40.184Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.219 33.623 1497.9011 04:16:12.89M 2015-10-30T04:16:40.394Z|I-OCEAN7-304-XXXX| 27.60 12.670 39.219 33.623 1497.9009 04:16:13.10M 2015-10-30T04:16:40.594Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.219 33.624 1497.9006 04:16:13.31M 2015-10-30T04:16:40.799Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.219 33.624 1497.8990 04:16:13.50M 2015-10-30T04:16:40.999Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.219 33.624 1497.8976 04:16:13.70M 2015-10-30T04:16:41.204Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.219 33.624 1497.8972 04:16:13.90M 2015-10-30T04:16:41.409Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.219 33.624 1497.8959 04:16:14.12M 2015-10-30T04:16:41.609Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.218 33.624 1497.8940 04:16:14.32M 2015-10-30T04:16:41.814Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.219 33.625 1497.8931 04:16:14.52M 2015-10-30T04:16:42.019Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.220 33.626 1497.8939 04:16:14.72M 2015-10-30T04:16:42.219Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.223 33.629 1497.8966 04:16:14.92M 2015-10-30T04:16:42.439Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.222 33.628 1497.8962 04:16:15.14M 2015-10-30T04:16:42.624Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.223 33.629 1497.8965 04:16:15.35M 2015-10-30T04:16:42.824Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.218 33.625 1497.8920 04:16:15.53M 2015-10-30T04:16:43.029Z|I-OCEAN7-304-XXXX| 27.29 12.669 39.219 33.625 1497.8918 04:16:15.73M 2015-10-30T04:16:43.234Z|I-OCEAN7-304-XXXX| 27.26 12.669 39.219 33.624 1497.8916 04:16:15.93M 2015-10-30T04:16:43.434Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.218 33.624 1497.8912 04:16:16.15M 2015-10-30T04:16:43.639Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.218 33.624 1497.8901 04:16:16.35M 2015-10-30T04:16:43.844Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.223 33.630 1497.8961 04:16:16.55M 2015-10-30T04:16:44.044Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.224 33.630 1497.8969 04:16:16.75M 2015-10-30T04:16:44.249Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.225 33.631 1497.8973 04:16:16.94M 2015-10-30T04:16:44.454Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.226 33.632 1497.9001 04:16:17.16M 2015-10-30T04:16:44.654Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.226 33.631 1497.9009 04:16:17.36M 2015-10-30T04:16:44.859Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.219 33.625 1497.8944 04:16:17.56M 2015-10-30T04:16:45.059Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.221 33.627 1497.8953 04:16:17.76M 2015-10-30T04:16:45.264Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.222 33.628 1497.8971 04:16:17.96M 2015-10-30T04:16:45.469Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.224 33.629 1497.8992 04:16:18.18M 2015-10-30T04:16:45.669Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.226 33.631 1497.9023 04:16:18.38M 2015-10-30T04:16:45.874Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.227 33.632 1497.9031 04:16:18.58M 2015-10-30T04:16:46.074Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.228 33.633 1497.9039 04:16:18.78M 2015-10-30T04:16:46.274Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.228 33.634 1497.9049 04:16:19.98M 2015-10-30T04:16:46.501Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.230 33.635 1497.9069 04:16:19.19M 2015-10-30T04:16:46.684Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.231 33.636 1497.9084 04:16:19.40M 2015-10-30T04:16:46.904Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.231 33.636 1497.9094 04:16:19.59M 2015-10-30T04:16:47.089Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.232 33.636 1497.9108 04:16:19.81M 2015-10-30T04:16:47.294Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.231 33.635 1497.9110 04:16:20.01M 2015-10-30T04:16:47.499Z|I-OCEAN7-304-XXXX| 27.46 12.670 39.231 33.635 1497.9108 04:16:20.21M 2015-10-30T04:16:47.694Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.236 33.640 1497.9159 04:16:20.41M 2015-10-30T04:16:47.904Z|I-OCEAN7-304-XXXX| 27.42 12.670 39.237 33.641 1497.9174 04:16:20.60M 2015-10-30T04:16:48.104Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.237 33.641 1497.9180 04:16:20.81M 2015-10-30T04:16:48.309Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.238 33.642 1497.9198 04:16:21.02M 2015-10-30T04:16:48.509Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.239 33.642 1497.9209 04:16:21.22M 2015-10-30T04:16:48.714Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.240 33.643 1497.9221 04:16:21.42M 2015-10-30T04:16:48.919Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.242 33.645 1497.9235 04:16:21.62M 2015-10-30T04:16:49.124Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.243 33.647 1497.9252 04:16:21.82M 2015-10-30T04:16:49.324Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.241 33.645 1497.9225 04:16:22.04M 2015-10-30T04:16:49.529Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.228 33.632 1497.9080 04:16:22.24M 2015-10-30T04:16:49.729Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.245 33.648 1497.9271 04:16:22.44M 2015-10-30T04:16:49.934Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.250 33.653 1497.9337 04:16:22.64M 2015-10-30T04:16:50.134Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.251 33.654 1497.9331 04:16:22.84M 2015-10-30T04:16:50.339Z|I-OCEAN7-304-XXXX| 27.38 12.670 39.251 33.655 1497.9335 04:16:23.06M 2015-10-30T04:16:50.544Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.252 33.656 1497.9357 04:16:23.25M 2015-10-30T04:16:50.744Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.253 33.656 1497.9373 04:16:23.45M 2015-10-30T04:16:50.949Z|I-OCEAN7-304-XXXX| 27.44 12.670 39.255 33.658 1497.9382 04:16:23.65M 2015-10-30T04:16:51.154Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.256 33.659 1497.9391 04:16:23.85M 2015-10-30T04:16:51.369Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.252 33.655 1497.9358 04:16:24.07M 2015-10-30T04:16:51.559Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.251 33.654 1497.9358 04:16:24.28M 2015-10-30T04:16:51.764Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.232 33.636 1497.9137 04:16:24.47M 2015-10-30T04:16:51.964Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.230 33.633 1497.9117 04:16:24.67M 2015-10-30T04:16:52.172Z|I-OCEAN7-304-XXXX| 27.48 12.671 39.213 33.618 1497.8939 04:16:24.87M 2015-10-30T04:16:52.369Z|I-OCEAN7-304-XXXX| 27.52 12.671 39.212 33.617 1497.8931 04:16:25.09M 2015-10-30T04:16:52.574Z|I-OCEAN7-304-XXXX| 27.53 12.670 39.211 33.616 1497.8916 04:16:25.29M 2015-10-30T04:16:52.779Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.211 33.615 1497.8920 04:16:25.49M 2015-10-30T04:16:52.979Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.212 33.616 1497.8934 04:16:25.68M 2015-10-30T04:16:53.179Z|I-OCEAN7-304-XXXX| 27.64 12.670 39.212 33.617 1497.8934 04:16:25.88M 2015-10-30T04:16:53.386Z|I-OCEAN7-304-XXXX| 27.63 12.670 39.221 33.625 1497.9031 04:16:26.10M 2015-10-30T04:16:53.584Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.221 33.626 1497.9038 04:16:26.30M 2015-10-30T04:16:53.789Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.222 33.627 1497.9045 04:16:26.49M 2015-10-30T04:16:54.039Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.221 33.625 1497.9033 04:16:26.70M 2015-10-30T04:16:54.199Z|I-OCEAN7-304-XXXX| 27.65 12.670 39.220 33.625 1497.9027 04:16:26.94M 2015-10-30T04:16:54.399Z|I-OCEAN7-304-XXXX| 27.72 12.670 39.220 33.625 1497.9032 04:16:27.12M 2015-10-30T04:16:54.604Z|I-OCEAN7-304-XXXX| 27.67 12.670 39.220 33.625 1497.9017 04:16:27.32M 2015-10-30T04:16:54.808Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.220 33.625 1497.8999 04:16:27.51M 2015-10-30T04:16:55.025Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.228 33.633 1497.9082 04:16:27.71M 2015-10-30T04:16:55.214Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.229 33.634 1497.9103 04:16:27.91M 2015-10-30T04:16:55.414Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.231 33.636 1497.9119 04:16:28.13M 2015-10-30T04:16:55.619Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.233 33.638 1497.9138 04:16:28.33M 2015-10-30T04:16:55.839Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.235 33.640 1497.9159 04:16:28.53M 2015-10-30T04:16:56.024Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.236 33.641 1497.9172 04:16:28.74M 2015-10-30T04:16:56.229Z|I-OCEAN7-304-XXXX| 27.47 12.670 39.238 33.642 1497.9189 04:16:28.93M 2015-10-30T04:16:56.434Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.239 33.643 1497.9198 04:16:29.15M 2015-10-30T04:16:56.634Z|I-OCEAN7-304-XXXX| 27.37 12.670 39.237 33.641 1497.9163 04:16:29.35M 2015-10-30T04:16:56.838Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.237 33.641 1497.9156 04:16:29.54M 2015-10-30T04:16:57.039Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.236 33.641 1497.9135 04:16:29.74M 2015-10-30T04:16:57.244Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.235 33.639 1497.9119 04:16:29.94M 2015-10-30T04:16:57.449Z|I-OCEAN7-304-XXXX| 27.25 12.669 39.246 33.651 1497.9242 04:16:30.16M 2015-10-30T04:16:57.650Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.246 33.650 1497.9227 04:16:30.36M 2015-10-30T04:16:57.850Z|I-OCEAN7-304-XXXX| 27.16 12.669 39.246 33.650 1497.9220 04:16:30.56M 2015-10-30T04:16:58.054Z|I-OCEAN7-304-XXXX| 27.15 12.669 39.246 33.651 1497.9219 04:16:30.76M 2015-10-30T04:16:58.259Z|I-OCEAN7-304-XXXX| 27.15 12.669 39.247 33.651 1497.9219 04:16:30.96M 2015-10-30T04:16:58.460Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.247 33.652 1497.9210 04:16:31.18M 2015-10-30T04:16:58.664Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.248 33.653 1497.9220 04:16:31.37M 2015-10-30T04:16:58.864Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.249 33.653 1497.9226 04:16:31.57M 2015-10-30T04:16:59.069Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.250 33.655 1497.9229 04:16:31.77M 2015-10-30T04:16:59.274Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.251 33.656 1497.9244 04:16:31.97M 2015-10-30T04:16:59.479Z|I-OCEAN7-304-XXXX| 27.13 12.668 39.251 33.656 1497.9254 04:16:32.19M 2015-10-30T04:16:59.679Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.251 33.656 1497.9252 04:16:32.39M 2015-10-30T04:16:59.879Z|I-OCEAN7-304-XXXX| 27.13 12.668 39.251 33.655 1497.9255 04:16:32.59M