2015-10-30T04:15:00.089Z|I-OCEAN7-304-XXXX| 27.13 12.667 39.222 33.629 1497.8884 04:14:32.79M 2015-10-30T04:15:00.299Z|I-OCEAN7-304-XXXX| 27.13 12.666 39.221 33.629 1497.8875 04:14:33.01M 2015-10-30T04:15:00.499Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.222 33.629 1497.8881 04:14:33.21M 2015-10-30T04:15:00.705Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.221 33.629 1497.8879 04:14:33.40M 2015-10-30T04:15:00.905Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.222 33.629 1497.8883 04:14:33.61M 2015-10-30T04:15:01.109Z|I-OCEAN7-304-XXXX| 27.16 12.667 39.222 33.629 1497.8885 04:14:33.81M 2015-10-30T04:15:01.314Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.222 33.630 1497.8895 04:14:34.03M 2015-10-30T04:15:01.514Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.222 33.630 1497.8899 04:14:34.22M 2015-10-30T04:15:01.719Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.223 33.631 1497.8915 04:14:34.42M 2015-10-30T04:15:01.919Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.224 33.632 1497.8943 04:14:34.62M 2015-10-30T04:15:02.124Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.225 33.633 1497.8958 04:14:34.82M 2015-10-30T04:15:02.330Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.226 33.633 1497.8982 04:14:35.04M 2015-10-30T04:15:02.529Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.227 33.634 1497.9003 04:14:35.24M 2015-10-30T04:15:02.735Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.228 33.634 1497.9008 04:14:35.44M 2015-10-30T04:15:02.935Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.235 33.641 1497.9094 04:14:35.64M 2015-10-30T04:15:03.139Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.236 33.642 1497.9109 04:14:35.84M 2015-10-30T04:15:03.340Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.236 33.642 1497.9119 04:14:36.06M 2015-10-30T04:15:03.545Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.236 33.641 1497.9136 04:14:36.25M 2015-10-30T04:15:03.750Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.236 33.641 1497.9137 04:14:36.45M 2015-10-30T04:15:03.950Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.229 33.635 1497.9059 04:14:36.65M 2015-10-30T04:15:04.170Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.228 33.634 1497.9042 04:14:36.85M 2015-10-30T04:15:04.354Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.227 33.633 1497.9039 04:14:37.09M 2015-10-30T04:15:04.560Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.226 33.632 1497.9030 04:14:37.27M 2015-10-30T04:15:04.765Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.224 33.630 1497.9014 04:14:37.47M 2015-10-30T04:15:04.970Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.223 33.629 1497.9004 04:14:37.67M 2015-10-30T04:15:05.170Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.221 33.627 1497.8994 04:14:37.87M 2015-10-30T04:15:05.375Z|I-OCEAN7-304-XXXX| 27.61 12.669 39.220 33.626 1497.8992 04:14:38.09M 2015-10-30T04:15:05.575Z|I-OCEAN7-304-XXXX| 27.66 12.669 39.220 33.626 1497.8999 04:14:38.28M 2015-10-30T04:15:05.780Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.220 33.626 1497.9000 04:14:38.48M 2015-10-30T04:15:05.980Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.221 33.626 1497.8998 04:14:38.68M 2015-10-30T04:15:06.185Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.221 33.627 1497.8998 04:14:38.88M 2015-10-30T04:15:06.385Z|I-OCEAN7-304-XXXX| 27.62 12.669 39.221 33.626 1497.8997 04:14:39.10M 2015-10-30T04:15:06.590Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.220 33.626 1497.8986 04:14:39.30M 2015-10-30T04:15:06.790Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.220 33.626 1497.8976 04:14:39.50M 2015-10-30T04:15:07.000Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.219 33.625 1497.8967 04:14:39.69M 2015-10-30T04:15:07.200Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.218 33.624 1497.8954 04:14:39.90M 2015-10-30T04:15:07.405Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.223 33.629 1497.9014 04:14:40.11M 2015-10-30T04:15:07.605Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.223 33.629 1497.9015 04:14:40.31M 2015-10-30T04:15:07.810Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.224 33.630 1497.9017 04:14:40.51M 2015-10-30T04:15:08.015Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.225 33.631 1497.9011 04:14:40.71M 2015-10-30T04:15:08.215Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.225 33.632 1497.9011 04:14:40.91M 2015-10-30T04:15:08.420Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.235 33.641 1497.9117 04:14:41.13M 2015-10-30T04:15:08.640Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.235 33.641 1497.9109 04:14:41.33M 2015-10-30T04:15:08.825Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.235 33.642 1497.9108 04:14:41.54M 2015-10-30T04:15:09.025Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.236 33.642 1497.9119 04:14:41.72M 2015-10-30T04:15:09.230Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.231 33.637 1497.9058 04:14:41.92M 2015-10-30T04:15:09.435Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.230 33.636 1497.9054 04:14:42.14M 2015-10-30T04:15:09.635Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.230 33.636 1497.9059 04:14:42.34M 2015-10-30T04:15:09.840Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.243 33.648 1497.9211 04:14:42.54M 2015-10-30T04:15:10.045Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.245 33.650 1497.9232 04:14:42.74M 2015-10-30T04:15:10.245Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.246 33.651 1497.9249 04:14:42.94M 2015-10-30T04:15:10.450Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.247 33.652 1497.9253 04:14:43.16M 2015-10-30T04:15:10.655Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.250 33.654 1497.9276 04:14:43.36M 2015-10-30T04:15:10.855Z|I-OCEAN7-304-XXXX| 27.26 12.669 39.250 33.654 1497.9270 04:14:43.56M 2015-10-30T04:15:11.060Z|I-OCEAN7-304-XXXX| 27.24 12.669 39.249 33.653 1497.9264 04:14:43.76M 2015-10-30T04:15:11.260Z|I-OCEAN7-304-XXXX| 27.23 12.667 39.248 33.655 1497.9205 04:14:43.96M 2015-10-30T04:15:11.463Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.249 33.655 1497.9194 04:14:44.17M 2015-10-30T04:15:11.670Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.249 33.656 1497.9193 04:14:44.37M 2015-10-30T04:15:11.870Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.250 33.657 1497.9204 04:14:44.57M 2015-10-30T04:15:12.075Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.251 33.658 1497.9209 04:14:44.77M 2015-10-30T04:15:12.275Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.251 33.658 1497.9207 04:14:44.97M 2015-10-30T04:15:12.480Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.251 33.659 1497.9207 04:14:45.19M 2015-10-30T04:15:12.680Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.252 33.660 1497.9213 04:14:45.39M 2015-10-30T04:15:12.885Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.253 33.660 1497.9215 04:14:45.59M 2015-10-30T04:15:13.105Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.254 33.661 1497.9231 04:14:45.78M 2015-10-30T04:15:13.290Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.251 33.658 1497.9214 04:14:46.02M 2015-10-30T04:15:13.495Z|I-OCEAN7-304-XXXX| 27.19 12.667 39.250 33.656 1497.9213 04:14:46.20M 2015-10-30T04:15:13.695Z|I-OCEAN7-304-XXXX| 27.19 12.667 39.250 33.656 1497.9221 04:14:46.40M 2015-10-30T04:15:13.900Z|I-OCEAN7-304-XXXX| 27.17 12.667 39.250 33.656 1497.9229 04:14:46.60M 2015-10-30T04:15:14.105Z|I-OCEAN7-304-XXXX| 27.19 12.668 39.243 33.649 1497.9158 04:14:46.80M 2015-10-30T04:15:14.310Z|I-OCEAN7-304-XXXX| 27.23 12.668 39.243 33.649 1497.9169 04:14:47.02M 2015-10-30T04:15:14.505Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.244 33.649 1497.9178 04:14:47.22M 2015-10-30T04:15:14.715Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.244 33.649 1497.9177 04:14:47.42M 2015-10-30T04:15:14.910Z|I-OCEAN7-304-XXXX| 27.28 12.668 39.244 33.649 1497.9191 04:14:47.62M 2015-10-30T04:15:15.120Z|I-OCEAN7-304-XXXX| 27.28 12.668 39.244 33.649 1497.9189 04:14:47.81M 2015-10-30T04:15:15.320Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.242 33.648 1497.9175 04:14:48.04M 2015-10-30T04:15:15.525Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.241 33.647 1497.9174 04:14:48.23M 2015-10-30T04:15:15.730Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.241 33.646 1497.9175 04:14:48.43M 2015-10-30T04:15:15.930Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.248 33.653 1497.9259 04:14:48.63M 2015-10-30T04:15:16.135Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.248 33.653 1497.9269 04:14:48.83M 2015-10-30T04:15:16.335Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.248 33.653 1497.9271 04:14:49.05M 2015-10-30T04:15:16.540Z|I-OCEAN7-304-XXXX| 27.47 12.668 39.244 33.649 1497.9218 04:14:49.25M 2015-10-30T04:15:16.740Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.242 33.647 1497.9197 04:14:49.45M 2015-10-30T04:15:16.946Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.242 33.648 1497.9207 04:14:49.65M 2015-10-30T04:15:17.150Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.242 33.648 1497.9218 04:14:49.84M 2015-10-30T04:15:17.355Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.242 33.647 1497.9230 04:14:50.06M 2015-10-30T04:15:17.570Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.244 33.648 1497.9260 04:14:50.26M 2015-10-30T04:15:17.760Z|I-OCEAN7-304-XXXX| 27.65 12.669 39.243 33.648 1497.9258 04:14:50.48M 2015-10-30T04:15:17.960Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.243 33.647 1497.9252 04:14:50.66M 2015-10-30T04:15:18.165Z|I-OCEAN7-304-XXXX| 27.64 12.669 39.242 33.647 1497.9246 04:14:50.86M 2015-10-30T04:15:18.365Z|I-OCEAN7-304-XXXX| 27.69 12.669 39.242 33.647 1497.9249 04:14:51.08M 2015-10-30T04:15:18.570Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.249 33.654 1497.9321 04:14:51.28M 2015-10-30T04:15:18.770Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.250 33.654 1497.9332 04:14:51.48M 2015-10-30T04:15:18.979Z|I-OCEAN7-304-XXXX| 27.68 12.668 39.250 33.655 1497.9331 04:14:51.67M 2015-10-30T04:15:19.180Z|I-OCEAN7-304-XXXX| 27.65 12.668 39.250 33.655 1497.9324 04:14:51.87M 2015-10-30T04:15:19.380Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.250 33.655 1497.9319 04:14:52.09M 2015-10-30T04:15:19.585Z|I-OCEAN7-304-XXXX| 27.62 12.668 39.251 33.655 1497.9324 04:14:52.29M 2015-10-30T04:15:19.786Z|I-OCEAN7-304-XXXX| 27.63 12.668 39.250 33.655 1497.9325 04:14:52.49M 2015-10-30T04:15:19.990Z|I-OCEAN7-304-XXXX| 27.60 12.668 39.249 33.654 1497.9303 04:14:52.69M 2015-10-30T04:15:20.195Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.247 33.652 1497.9266 04:14:52.89M 2015-10-30T04:15:20.400Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.245 33.651 1497.9241 04:14:53.11M 2015-10-30T04:15:20.600Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.235 33.642 1497.9125 04:14:53.31M 2015-10-30T04:15:20.805Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.234 33.640 1497.9105 04:14:53.51M 2015-10-30T04:15:21.005Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.237 33.643 1497.9146 04:14:53.71M 2015-10-30T04:15:21.210Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.248 33.653 1497.9274 04:14:53.91M 2015-10-30T04:15:21.415Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.249 33.654 1497.9281 04:14:54.12M 2015-10-30T04:15:21.625Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.251 33.656 1497.9299 04:14:54.32M 2015-10-30T04:15:21.820Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.257 33.661 1497.9370 04:14:54.52M 2015-10-30T04:15:22.040Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.258 33.662 1497.9371 04:14:54.72M 2015-10-30T04:15:22.225Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.254 33.659 1497.9325 04:14:54.94M 2015-10-30T04:15:22.425Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.253 33.658 1497.9319 04:14:55.14M 2015-10-30T04:15:22.630Z|I-OCEAN7-304-XXXX| 27.29 12.669 39.253 33.658 1497.9313 04:14:55.34M 2015-10-30T04:15:22.835Z|I-OCEAN7-304-XXXX| 27.28 12.669 39.260 33.663 1497.9388 04:14:55.54M 2015-10-30T04:15:23.035Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.260 33.664 1497.9392 04:14:55.74M 2015-10-30T04:15:23.240Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.261 33.665 1497.9412 04:14:55.93M 2015-10-30T04:15:23.440Z|I-OCEAN7-304-XXXX| 27.21 12.670 39.263 33.666 1497.9431 04:14:56.15M 2015-10-30T04:15:23.645Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.266 33.669 1497.9459 04:14:56.35M 2015-10-30T04:15:23.850Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.266 33.669 1497.9462 04:14:56.55M 2015-10-30T04:15:24.050Z|I-OCEAN7-304-XXXX| 27.23 12.669 39.266 33.670 1497.9463 04:14:56.75M 2015-10-30T04:15:24.255Z|I-OCEAN7-304-XXXX| 27.23 12.669 39.273 33.677 1497.9542 04:14:56.95M 2015-10-30T04:15:24.455Z|I-OCEAN7-304-XXXX| 27.25 12.669 39.274 33.677 1497.9554 04:14:57.17M 2015-10-30T04:15:24.660Z|I-OCEAN7-304-XXXX| 27.26 12.669 39.275 33.678 1497.9570 04:14:57.37M 2015-10-30T04:15:24.860Z|I-OCEAN7-304-XXXX| 27.29 12.669 39.276 33.679 1497.9585 04:14:57.57M 2015-10-30T04:15:25.065Z|I-OCEAN7-304-XXXX| 27.29 12.669 39.277 33.680 1497.9602 04:14:57.76M 2015-10-30T04:15:25.270Z|I-OCEAN7-304-XXXX| 27.32 12.669 39.274 33.677 1497.9572 04:14:57.96M 2015-10-30T04:15:25.470Z|I-OCEAN7-304-XXXX| 27.32 12.669 39.274 33.677 1497.9572 04:14:58.18M 2015-10-30T04:15:25.676Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.273 33.676 1497.9570 04:14:58.38M 2015-10-30T04:15:25.880Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.261 33.664 1497.9429 04:14:58.58M 2015-10-30T04:15:26.080Z|I-OCEAN7-304-XXXX| 27.41 12.669 39.260 33.664 1497.9423 04:14:58.78M 2015-10-30T04:15:26.285Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.259 33.663 1497.9407 04:14:59.00M 2015-10-30T04:15:26.506Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.250 33.654 1497.9303 04:14:59.20M 2015-10-30T04:15:26.690Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.250 33.654 1497.9320 04:14:59.41M 2015-10-30T04:15:26.895Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.250 33.654 1497.9318 04:14:59.60M 2015-10-30T04:15:27.096Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.249 33.654 1497.9303 04:14:59.80M 2015-10-30T04:15:27.301Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.249 33.653 1497.9293 04:15:00.01M 2015-10-30T04:15:27.501Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.248 33.652 1497.9285 04:15:00.21M 2015-10-30T04:15:27.706Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.246 33.651 1497.9263 04:15:00.41M 2015-10-30T04:15:27.911Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.244 33.649 1497.9244 04:15:00.61M 2015-10-30T04:15:28.111Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.240 33.645 1497.9197 04:15:00.81M 2015-10-30T04:15:28.316Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.240 33.645 1497.9196 04:15:01.03M 2015-10-30T04:15:28.516Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.239 33.644 1497.9183 04:15:01.23M 2015-10-30T04:15:28.720Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.239 33.644 1497.9175 04:15:01.42M 2015-10-30T04:15:28.941Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.238 33.643 1497.9172 04:15:01.63M 2015-10-30T04:15:29.126Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.240 33.645 1497.9202 04:15:01.82M 2015-10-30T04:15:29.331Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.241 33.645 1497.9210 04:15:02.04M 2015-10-30T04:15:29.536Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.241 33.646 1497.9211 04:15:02.24M 2015-10-30T04:15:29.736Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.241 33.646 1497.9202 04:15:02.44M 2015-10-30T04:15:29.941Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.241 33.645 1497.9207 04:15:02.64M 2015-10-30T04:15:30.141Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.240 33.645 1497.9199 04:15:02.84M 2015-10-30T04:15:30.346Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.241 33.645 1497.9194 04:15:03.06M 2015-10-30T04:15:30.551Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.241 33.646 1497.9197 04:15:03.26M 2015-10-30T04:15:30.751Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.241 33.646 1497.9186 04:15:03.46M 2015-10-30T04:15:30.971Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.241 33.646 1497.9177 04:15:03.66M 2015-10-30T04:15:31.156Z|I-OCEAN7-304-XXXX| 27.36 12.668 39.240 33.645 1497.9174 04:15:03.87M 2015-10-30T04:15:31.361Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.239 33.644 1497.9167 04:15:04.07M 2015-10-30T04:15:31.566Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.237 33.642 1497.9148 04:15:04.27M 2015-10-30T04:15:31.766Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.238 33.643 1497.9148 04:15:04.47M 2015-10-30T04:15:31.971Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.239 33.644 1497.9155 04:15:04.67M 2015-10-30T04:15:32.171Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.240 33.646 1497.9154 04:15:04.87M 2015-10-30T04:15:32.376Z|I-OCEAN7-304-XXXX| 27.27 12.667 39.241 33.647 1497.9147 04:15:05.09M 2015-10-30T04:15:32.576Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.241 33.647 1497.9142 04:15:05.29M 2015-10-30T04:15:32.781Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.242 33.648 1497.9153 04:15:05.48M 2015-10-30T04:15:32.986Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.243 33.650 1497.9158 04:15:05.68M 2015-10-30T04:15:33.191Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.243 33.650 1497.9155 04:15:05.88M 2015-10-30T04:15:33.391Z|I-OCEAN7-304-XXXX| 27.29 12.667 39.244 33.650 1497.9171 04:15:06.10M 2015-10-30T04:15:33.596Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.241 33.647 1497.9139 04:15:06.30M 2015-10-30T04:15:33.796Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.239 33.646 1497.9126 04:15:06.50M 2015-10-30T04:15:34.001Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.239 33.645 1497.9115 04:15:06.70M 2015-10-30T04:15:34.206Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.239 33.646 1497.9113 04:15:06.90M 2015-10-30T04:15:34.406Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.235 33.642 1497.9060 04:15:07.12M 2015-10-30T04:15:34.611Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.240 33.647 1497.9114 04:15:07.32M 2015-10-30T04:15:34.811Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.240 33.647 1497.9127 04:15:07.52M 2015-10-30T04:15:35.016Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.251 33.657 1497.9250 04:15:07.72M 2015-10-30T04:15:35.216Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.251 33.657 1497.9259 04:15:07.91M 2015-10-30T04:15:35.436Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.251 33.657 1497.9275 04:15:08.13M 2015-10-30T04:15:35.621Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.244 33.650 1497.9198 04:15:08.35M 2015-10-30T04:15:35.826Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.242 33.649 1497.9177 04:15:08.53M 2015-10-30T04:15:36.031Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.241 33.647 1497.9158 04:15:08.73M 2015-10-30T04:15:36.236Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.241 33.648 1497.9167 04:15:08.93M 2015-10-30T04:15:36.436Z|I-OCEAN7-304-XXXX| 27.55 12.667 39.242 33.648 1497.9174 04:15:09.15M 2015-10-30T04:15:36.641Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.241 33.648 1497.9169 04:15:09.35M 2015-10-30T04:15:36.846Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.242 33.648 1497.9186 04:15:09.55M 2015-10-30T04:15:37.046Z|I-OCEAN7-304-XXXX| 27.61 12.667 39.250 33.656 1497.9283 04:15:09.75M 2015-10-30T04:15:37.251Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.250 33.656 1497.9293 04:15:09.94M 2015-10-30T04:15:37.451Z|I-OCEAN7-304-XXXX| 27.60 12.667 39.248 33.653 1497.9275 04:15:10.16M 2015-10-30T04:15:37.656Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.246 33.652 1497.9252 04:15:10.36M 2015-10-30T04:15:37.861Z|I-OCEAN7-304-XXXX| 27.57 12.667 39.245 33.651 1497.9241 04:15:10.56M 2015-10-30T04:15:38.061Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.245 33.651 1497.9240 04:15:10.76M 2015-10-30T04:15:38.261Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.244 33.650 1497.9225 04:15:10.96M 2015-10-30T04:15:38.466Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.243 33.649 1497.9213 04:15:11.18M 2015-10-30T04:15:38.671Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.249 33.654 1497.9277 04:15:11.38M 2015-10-30T04:15:38.871Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.249 33.655 1497.9282 04:15:11.57M 2015-10-30T04:15:39.071Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.249 33.654 1497.9281 04:15:11.77M 2015-10-30T04:15:39.276Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.249 33.654 1497.9287 04:15:11.97M 2015-10-30T04:15:39.481Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.249 33.654 1497.9296 04:15:12.19M 2015-10-30T04:15:39.686Z|I-OCEAN7-304-XXXX| 27.58 12.668 39.251 33.656 1497.9324 04:15:12.39M 2015-10-30T04:15:39.906Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.248 33.652 1497.9286 04:15:12.59M 2015-10-30T04:15:40.091Z|I-OCEAN7-304-XXXX| 27.55 12.668 39.246 33.651 1497.9269 04:15:12.81M 2015-10-30T04:15:40.296Z|I-OCEAN7-304-XXXX| 27.52 12.668 39.245 33.650 1497.9252 04:15:13.01M 2015-10-30T04:15:40.496Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.245 33.650 1497.9240 04:15:13.21M 2015-10-30T04:15:40.701Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.245 33.649 1497.9248 04:15:13.41M 2015-10-30T04:15:40.906Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.244 33.649 1497.9237 04:15:13.61M 2015-10-30T04:15:41.106Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.244 33.649 1497.9226 04:15:13.81M 2015-10-30T04:15:41.311Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.243 33.648 1497.9207 04:15:14.02M 2015-10-30T04:15:41.511Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.248 33.654 1497.9264 04:15:14.22M 2015-10-30T04:15:41.716Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.250 33.655 1497.9276 04:15:14.42M 2015-10-30T04:15:41.916Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.247 33.652 1497.9242 04:15:14.62M 2015-10-30T04:15:42.121Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.246 33.651 1497.9218 04:15:14.82M 2015-10-30T04:15:42.326Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.245 33.651 1497.9204 04:15:15.04M 2015-10-30T04:15:42.541Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.243 33.650 1497.9178 04:15:15.24M 2015-10-30T04:15:42.731Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.242 33.649 1497.9160 04:15:15.44M 2015-10-30T04:15:42.940Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.243 33.649 1497.9160 04:15:15.63M 2015-10-30T04:15:43.136Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.242 33.649 1497.9159 04:15:15.83M 2015-10-30T04:15:43.341Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.241 33.648 1497.9144 04:15:16.05M 2015-10-30T04:15:43.541Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.241 33.648 1497.9136 04:15:16.25M 2015-10-30T04:15:43.747Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.242 33.649 1497.9152 04:15:16.45M 2015-10-30T04:15:43.951Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.243 33.649 1497.9160 04:15:16.65M 2015-10-30T04:15:44.151Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.243 33.650 1497.9167 04:15:16.85M 2015-10-30T04:15:44.371Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.244 33.650 1497.9185 04:15:17.07M 2015-10-30T04:15:44.556Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.245 33.651 1497.9203 04:15:17.28M 2015-10-30T04:15:44.761Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.246 33.651 1497.9214 04:15:17.46M 2015-10-30T04:15:44.966Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.247 33.652 1497.9222 04:15:17.66M 2015-10-30T04:15:45.166Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.248 33.653 1497.9238 04:15:17.86M 2015-10-30T04:15:45.371Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.249 33.654 1497.9249 04:15:18.08M 2015-10-30T04:15:45.576Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.249 33.654 1497.9265 04:15:18.28M 2015-10-30T04:15:45.776Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.250 33.654 1497.9283 04:15:18.48M 2015-10-30T04:15:45.981Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.247 33.652 1497.9252 04:15:18.68M 2015-10-30T04:15:46.181Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.245 33.650 1497.9232 04:15:18.88M 2015-10-30T04:15:46.386Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.244 33.649 1497.9215 04:15:19.10M 2015-10-30T04:15:46.591Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.243 33.648 1497.9197 04:15:19.30M 2015-10-30T04:15:46.791Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.242 33.647 1497.9188 04:15:19.50M 2015-10-30T04:15:46.991Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.241 33.646 1497.9171 04:15:19.69M 2015-10-30T04:15:47.201Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.239 33.644 1497.9147 04:15:19.89M 2015-10-30T04:15:47.401Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.241 33.646 1497.9166 04:15:20.11M 2015-10-30T04:15:47.601Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.249 33.655 1497.9263 04:15:20.31M 2015-10-30T04:15:47.807Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.251 33.656 1497.9280 04:15:20.51M 2015-10-30T04:15:48.011Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.252 33.657 1497.9299 04:15:20.71M 2015-10-30T04:15:48.211Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.253 33.658 1497.9327 04:15:20.91M 2015-10-30T04:15:48.416Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.251 33.656 1497.9301 04:15:21.13M 2015-10-30T04:15:48.616Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.251 33.656 1497.9296 04:15:21.33M 2015-10-30T04:15:48.836Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.250 33.655 1497.9291 04:15:21.53M 2015-10-30T04:15:49.026Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.250 33.655 1497.9285 04:15:21.74M 2015-10-30T04:15:49.226Z|I-OCEAN7-304-XXXX| 27.44 12.668 39.249 33.654 1497.9280 04:15:21.92M 2015-10-30T04:15:49.431Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.248 33.653 1497.9277 04:15:22.14M 2015-10-30T04:15:49.631Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.246 33.651 1497.9279 04:15:22.34M 2015-10-30T04:15:49.837Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.245 33.649 1497.9265 04:15:22.54M 2015-10-30T04:15:50.042Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.245 33.649 1497.9277 04:15:22.74M 2015-10-30T04:15:50.241Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.245 33.649 1497.9276 04:15:22.94M 2015-10-30T04:15:50.441Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.245 33.649 1497.9280 04:15:23.16M 2015-10-30T04:15:50.647Z|I-OCEAN7-304-XXXX| 27.49 12.670 39.246 33.649 1497.9288 04:15:23.35M 2015-10-30T04:15:50.852Z|I-OCEAN7-304-XXXX| 27.45 12.670 39.246 33.649 1497.9286 04:15:23.55M 2015-10-30T04:15:51.056Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.246 33.650 1497.9280 04:15:23.75M 2015-10-30T04:15:51.256Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.247 33.651 1497.9293 04:15:23.95M 2015-10-30T04:15:51.461Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.247 33.651 1497.9301 04:15:24.17M 2015-10-30T04:15:51.667Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.247 33.651 1497.9292 04:15:24.37M 2015-10-30T04:15:51.867Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.247 33.651 1497.9288 04:15:24.57M 2015-10-30T04:15:52.072Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.247 33.651 1497.9285 04:15:24.77M 2015-10-30T04:15:52.272Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.247 33.651 1497.9292 04:15:24.97M 2015-10-30T04:15:52.477Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.248 33.652 1497.9299 04:15:25.19M 2015-10-30T04:15:52.677Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.248 33.653 1497.9302 04:15:25.39M 2015-10-30T04:15:52.882Z|I-OCEAN7-304-XXXX| 27.56 12.668 39.249 33.654 1497.9303 04:15:25.59M 2015-10-30T04:15:53.103Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.249 33.654 1497.9298 04:15:25.78M 2015-10-30T04:15:53.302Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.249 33.653 1497.9297 04:15:26.00M 2015-10-30T04:15:53.492Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.249 33.654 1497.9297 04:15:26.22M 2015-10-30T04:15:53.692Z|I-OCEAN7-304-XXXX| 27.57 12.668 39.249 33.654 1497.9304 04:15:26.40M 2015-10-30T04:15:53.897Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.250 33.654 1497.9307 04:15:26.60M 2015-10-30T04:15:54.102Z|I-OCEAN7-304-XXXX| 27.54 12.669 39.250 33.654 1497.9320 04:15:26.80M 2015-10-30T04:15:54.302Z|I-OCEAN7-304-XXXX| 27.57 12.669 39.250 33.654 1497.9330 04:15:27.02M 2015-10-30T04:15:54.507Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.251 33.654 1497.9338 04:15:27.22M 2015-10-30T04:15:54.707Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.252 33.656 1497.9353 04:15:27.42M 2015-10-30T04:15:54.912Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.253 33.656 1497.9364 04:15:27.61M 2015-10-30T04:15:55.117Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.253 33.657 1497.9374 04:15:27.81M 2015-10-30T04:15:55.340Z|I-OCEAN7-304-XXXX| 27.55 12.670 39.254 33.658 1497.9386 04:15:28.03M 2015-10-30T04:15:55.522Z|I-OCEAN7-304-XXXX| 27.59 12.670 39.254 33.658 1497.9396 04:15:28.23M 2015-10-30T04:15:55.727Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.255 33.658 1497.9392 04:15:28.43M 2015-10-30T04:15:55.927Z|I-OCEAN7-304-XXXX| 27.56 12.669 39.251 33.654 1497.9342 04:15:28.63M 2015-10-30T04:15:56.132Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.250 33.654 1497.9338 04:15:28.83M 2015-10-30T04:15:56.332Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.249 33.653 1497.9319 04:15:29.05M 2015-10-30T04:15:56.537Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.242 33.646 1497.9226 04:15:29.24M 2015-10-30T04:15:56.742Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.242 33.646 1497.9218 04:15:29.45M 2015-10-30T04:15:56.942Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.246 33.651 1497.9271 04:15:29.65M 2015-10-30T04:15:57.147Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.248 33.652 1497.9285 04:15:29.84M 2015-10-30T04:15:57.347Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.250 33.654 1497.9299 04:15:30.06M 2015-10-30T04:15:57.552Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.250 33.654 1497.9320 04:15:30.26M 2015-10-30T04:15:57.772Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.250 33.654 1497.9323 04:15:30.46M 2015-10-30T04:15:57.957Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.250 33.654 1497.9302 04:15:30.68M 2015-10-30T04:15:58.162Z|I-OCEAN7-304-XXXX| 27.40 12.669 39.249 33.653 1497.9302 04:15:30.86M 2015-10-30T04:15:58.367Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.249 33.653 1497.9302 04:15:31.08M 2015-10-30T04:15:58.577Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.240 33.645 1497.9196 04:15:31.28M 2015-10-30T04:15:58.781Z|I-OCEAN7-304-XXXX| 27.38 12.669 39.241 33.646 1497.9199 04:15:31.48M 2015-10-30T04:15:58.977Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.242 33.647 1497.9199 04:15:31.67M 2015-10-30T04:15:59.177Z|I-OCEAN7-304-XXXX| 27.31 12.669 39.252 33.656 1497.9312 04:15:31.87M 2015-10-30T04:15:59.382Z|I-OCEAN7-304-XXXX| 27.32 12.669 39.253 33.657 1497.9329 04:15:32.09M 2015-10-30T04:15:59.582Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.254 33.657 1497.9342 04:15:32.29M 2015-10-30T04:15:59.782Z|I-OCEAN7-304-XXXX| 27.31 12.669 39.254 33.658 1497.9351 04:15:32.49M 2015-10-30T04:15:59.988Z|I-OCEAN7-304-XXXX| 27.32 12.670 39.255 33.659 1497.9363 04:15:32.69M