2015-10-30T04:14:00.202Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.278 33.683 1497.9554 04:13:32.89M 2015-10-30T04:14:00.402Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.684 1497.9574 04:13:33.11M 2015-10-30T04:14:00.602Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.280 33.685 1497.9585 04:13:33.31M 2015-10-30T04:14:00.812Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.280 33.685 1497.9586 04:13:33.51M 2015-10-30T04:14:01.012Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.279 33.684 1497.9587 04:13:33.71M 2015-10-30T04:14:01.212Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.279 33.684 1497.9572 04:13:33.91M 2015-10-30T04:14:01.417Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.278 33.683 1497.9563 04:13:34.12M 2015-10-30T04:14:01.632Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.278 33.683 1497.9557 04:13:34.33M 2015-10-30T04:14:01.827Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.278 33.683 1497.9552 04:13:34.54M 2015-10-30T04:14:02.027Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.277 33.683 1497.9537 04:13:34.72M 2015-10-30T04:14:02.232Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.277 33.683 1497.9543 04:13:34.92M 2015-10-30T04:14:02.432Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.278 33.683 1497.9548 04:13:35.14M 2015-10-30T04:14:02.637Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.278 33.683 1497.9547 04:13:35.34M 2015-10-30T04:14:02.837Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.278 33.683 1497.9547 04:13:35.54M 2015-10-30T04:14:03.042Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.279 33.684 1497.9561 04:13:35.74M 2015-10-30T04:14:03.242Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.301 33.705 1497.9827 04:13:35.94M 2015-10-30T04:14:03.453Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.323 33.726 1498.0063 04:13:36.15M 2015-10-30T04:14:03.652Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.322 33.725 1498.0051 04:13:36.35M 2015-10-30T04:14:03.857Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.321 33.724 1498.0046 04:13:36.55M 2015-10-30T04:14:04.057Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.272 33.677 1497.9502 04:13:36.75M 2015-10-30T04:14:04.262Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.272 33.677 1497.9496 04:13:36.95M 2015-10-30T04:14:04.462Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.271 33.676 1497.9486 04:13:37.17M 2015-10-30T04:14:04.667Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.271 33.676 1497.9481 04:13:37.37M 2015-10-30T04:14:04.872Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.271 33.677 1497.9481 04:13:37.57M 2015-10-30T04:14:05.072Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.280 33.685 1497.9585 04:13:37.77M 2015-10-30T04:14:05.277Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.281 33.686 1497.9592 04:13:37.96M 2015-10-30T04:14:05.477Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.282 33.687 1497.9606 04:13:38.19M 2015-10-30T04:14:05.682Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.279 33.684 1497.9580 04:13:38.38M 2015-10-30T04:14:05.903Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.263 33.669 1497.9399 04:13:38.58M 2015-10-30T04:14:06.102Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.262 33.668 1497.9390 04:13:38.78M 2015-10-30T04:14:06.292Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.261 33.667 1497.9374 04:13:39.02M 2015-10-30T04:14:06.538Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.248 33.655 1497.9226 04:13:39.20M 2015-10-30T04:14:06.697Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.247 33.654 1497.9208 04:13:39.44M 2015-10-30T04:14:06.902Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.245 33.653 1497.9181 04:13:39.60M 2015-10-30T04:14:07.106Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.244 33.652 1497.9165 04:13:39.80M 2015-10-30T04:14:07.302Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.243 33.651 1497.9148 04:13:40.02M 2015-10-30T04:14:07.507Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.242 33.649 1497.9141 04:13:40.21M 2015-10-30T04:14:07.712Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.242 33.649 1497.9156 04:13:40.41M 2015-10-30T04:14:07.917Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.242 33.649 1497.9164 04:13:40.61M 2015-10-30T04:14:08.117Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.243 33.649 1497.9171 04:13:40.81M 2015-10-30T04:14:08.322Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.244 33.650 1497.9194 04:13:41.03M 2015-10-30T04:14:08.527Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.245 33.650 1497.9207 04:13:41.23M 2015-10-30T04:14:08.727Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.245 33.651 1497.9204 04:13:41.43M 2015-10-30T04:14:08.927Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.245 33.651 1497.9208 04:13:41.63M 2015-10-30T04:14:09.132Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.246 33.652 1497.9226 04:13:41.83M 2015-10-30T04:14:09.337Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.252 33.658 1497.9293 04:13:42.05M 2015-10-30T04:14:09.537Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.253 33.659 1497.9294 04:13:42.25M 2015-10-30T04:14:09.742Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.254 33.660 1497.9302 04:13:42.44M 2015-10-30T04:14:09.947Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.254 33.660 1497.9302 04:13:42.64M 2015-10-30T04:14:10.147Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.255 33.661 1497.9307 04:13:42.84M 2015-10-30T04:14:10.352Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.255 33.661 1497.9303 04:13:43.06M 2015-10-30T04:14:10.572Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.255 33.661 1497.9290 04:13:43.26M 2015-10-30T04:14:10.757Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.255 33.661 1497.9282 04:13:43.47M 2015-10-30T04:14:10.962Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.254 33.660 1497.9279 04:13:43.66M 2015-10-30T04:14:11.162Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.254 33.661 1497.9277 04:13:43.86M 2015-10-30T04:14:11.367Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.254 33.660 1497.9270 04:13:44.08M 2015-10-30T04:14:11.572Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.254 33.660 1497.9265 04:13:44.28M 2015-10-30T04:14:11.772Z|I-OCEAN7-304-XXXX| 27.29 12.667 39.253 33.659 1497.9263 04:13:44.48M 2015-10-30T04:14:11.977Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.253 33.659 1497.9261 04:13:44.67M 2015-10-30T04:14:12.177Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.253 33.659 1497.9272 04:13:44.87M 2015-10-30T04:14:12.383Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.254 33.660 1497.9287 04:13:45.09M 2015-10-30T04:14:12.582Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.254 33.660 1497.9294 04:13:45.29M 2015-10-30T04:14:12.818Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.254 33.660 1497.9288 04:13:45.49M 2015-10-30T04:14:12.987Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.253 33.659 1497.9283 04:13:45.69M 2015-10-30T04:14:13.192Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.253 33.658 1497.9308 04:13:45.89M 2015-10-30T04:14:13.397Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.253 33.658 1497.9305 04:13:46.11M 2015-10-30T04:14:13.597Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.253 33.658 1497.9298 04:13:46.30M 2015-10-30T04:14:13.802Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.252 33.657 1497.9297 04:13:46.50M 2015-10-30T04:14:14.007Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.252 33.657 1497.9288 04:13:46.70M 2015-10-30T04:14:14.207Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.247 33.652 1497.9240 04:13:46.90M 2015-10-30T04:14:14.412Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.246 33.652 1497.9243 04:13:47.12M 2015-10-30T04:14:14.612Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.246 33.651 1497.9252 04:13:47.32M 2015-10-30T04:14:14.824Z|I-OCEAN7-304-XXXX| 27.46 12.669 39.250 33.655 1497.9303 04:13:47.52M 2015-10-30T04:14:15.037Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.250 33.655 1497.9309 04:13:47.72M 2015-10-30T04:14:15.227Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.250 33.654 1497.9304 04:13:47.93M 2015-10-30T04:14:15.427Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.248 33.653 1497.9291 04:13:48.14M 2015-10-30T04:14:15.632Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.247 33.651 1497.9272 04:13:48.33M 2015-10-30T04:14:15.832Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.247 33.652 1497.9276 04:13:48.53M 2015-10-30T04:14:16.037Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.248 33.652 1497.9280 04:13:48.73M 2015-10-30T04:14:16.237Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.245 33.651 1497.9209 04:13:48.93M 2015-10-30T04:14:16.443Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.244 33.650 1497.9193 04:13:49.15M 2015-10-30T04:14:16.687Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.244 33.650 1497.9182 04:13:49.35M 2015-10-30T04:14:16.847Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.243 33.649 1497.9170 04:13:49.59M 2015-10-30T04:14:17.047Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.242 33.649 1497.9167 04:13:49.74M 2015-10-30T04:14:17.253Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.236 33.642 1497.9095 04:13:49.94M 2015-10-30T04:14:17.458Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.236 33.643 1497.9095 04:13:50.16M 2015-10-30T04:14:17.663Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.236 33.642 1497.9080 04:13:50.36M 2015-10-30T04:14:17.863Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.235 33.641 1497.9076 04:13:50.56M 2015-10-30T04:14:18.063Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.237 33.644 1497.9106 04:13:50.76M 2015-10-30T04:14:18.268Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.238 33.645 1497.9115 04:13:50.96M 2015-10-30T04:14:18.472Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.239 33.646 1497.9121 04:13:51.18M 2015-10-30T04:14:18.678Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.240 33.647 1497.9141 04:13:51.38M 2015-10-30T04:14:18.878Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.241 33.647 1497.9163 04:13:51.58M 2015-10-30T04:14:19.083Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.241 33.647 1497.9160 04:13:51.78M 2015-10-30T04:14:19.288Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.242 33.648 1497.9175 04:13:52.98M 2015-10-30T04:14:19.504Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.243 33.649 1497.9192 04:13:52.20M 2015-10-30T04:14:19.688Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.243 33.650 1497.9191 04:13:52.41M 2015-10-30T04:14:19.893Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.244 33.650 1497.9180 04:13:52.59M 2015-10-30T04:14:20.098Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.244 33.651 1497.9171 04:13:52.79M 2015-10-30T04:14:20.301Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.244 33.651 1497.9164 04:13:53.01M 2015-10-30T04:14:20.504Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.247 33.655 1497.9194 04:13:53.21M 2015-10-30T04:14:20.705Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.248 33.656 1497.9198 04:13:53.41M 2015-10-30T04:14:20.908Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.249 33.657 1497.9194 04:13:53.61M 2015-10-30T04:14:21.113Z|I-OCEAN7-304-XXXX| 27.51 12.664 39.248 33.657 1497.9191 04:13:53.81M 2015-10-30T04:14:21.313Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.248 33.655 1497.9208 04:13:54.02M 2015-10-30T04:14:21.518Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.251 33.658 1497.9258 04:13:54.22M 2015-10-30T04:14:21.723Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.248 33.655 1497.9221 04:13:54.42M 2015-10-30T04:14:21.923Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.247 33.654 1497.9225 04:13:54.62M 2015-10-30T04:14:22.128Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.247 33.654 1497.9224 04:13:54.82M 2015-10-30T04:14:22.328Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.248 33.654 1497.9227 04:13:55.04M 2015-10-30T04:14:22.533Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.248 33.654 1497.9237 04:13:55.24M 2015-10-30T04:14:22.733Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.248 33.654 1497.9247 04:13:55.44M 2015-10-30T04:14:22.938Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.249 33.654 1497.9260 04:13:55.64M 2015-10-30T04:14:23.138Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.250 33.655 1497.9270 04:13:55.83M 2015-10-30T04:14:23.343Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.251 33.656 1497.9282 04:13:56.05M 2015-10-30T04:14:23.548Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.260 33.665 1497.9397 04:13:56.25M 2015-10-30T04:14:23.753Z|I-OCEAN7-304-XXXX| 27.37 12.668 39.264 33.669 1497.9435 04:13:56.45M 2015-10-30T04:14:23.968Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.263 33.668 1497.9424 04:13:56.65M 2015-10-30T04:14:24.158Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.253 33.658 1497.9310 04:13:56.87M 2015-10-30T04:14:24.363Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.256 33.661 1497.9337 04:13:57.07M 2015-10-30T04:14:24.558Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.257 33.662 1497.9343 04:13:57.27M 2015-10-30T04:14:24.768Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.258 33.663 1497.9359 04:13:57.46M 2015-10-30T04:14:24.968Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.259 33.663 1497.9370 04:13:57.67M 2015-10-30T04:14:25.176Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.259 33.664 1497.9375 04:13:57.87M 2015-10-30T04:14:25.378Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.250 33.655 1497.9268 04:13:58.09M 2015-10-30T04:14:25.578Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.249 33.654 1497.9254 04:13:58.28M 2015-10-30T04:14:25.783Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.248 33.653 1497.9233 04:13:58.48M 2015-10-30T04:14:25.984Z|I-OCEAN7-304-XXXX| 27.28 12.668 39.235 33.641 1497.9087 04:13:58.68M 2015-10-30T04:14:26.188Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.234 33.640 1497.9078 04:13:58.88M 2015-10-30T04:14:26.393Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.234 33.640 1497.9071 04:13:59.10M 2015-10-30T04:14:26.593Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.239 33.644 1497.9131 04:13:59.30M 2015-10-30T04:14:26.843Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.240 33.646 1497.9154 04:13:59.50M 2015-10-30T04:14:26.998Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.240 33.646 1497.9153 04:13:59.74M 2015-10-30T04:14:27.203Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.240 33.646 1497.9152 04:13:59.90M 2015-10-30T04:14:27.408Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.241 33.647 1497.9160 04:14:00.11M 2015-10-30T04:14:27.603Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.240 33.646 1497.9163 04:14:00.31M 2015-10-30T04:14:27.813Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.241 33.647 1497.9175 04:14:00.51M 2015-10-30T04:14:28.013Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.242 33.647 1497.9183 04:14:00.71M 2015-10-30T04:14:28.218Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.243 33.649 1497.9199 04:14:00.91M 2015-10-30T04:14:28.438Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.244 33.649 1497.9209 04:14:01.13M 2015-10-30T04:14:28.623Z|I-OCEAN7-304-XXXX| 27.48 12.668 39.241 33.647 1497.9185 04:14:01.35M 2015-10-30T04:14:28.828Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.242 33.647 1497.9193 04:14:01.53M 2015-10-30T04:14:29.028Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.241 33.647 1497.9197 04:14:01.73M 2015-10-30T04:14:29.233Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.241 33.646 1497.9199 04:14:01.93M 2015-10-30T04:14:29.433Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.240 33.646 1497.9186 04:14:02.14M 2015-10-30T04:14:29.638Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.239 33.644 1497.9177 04:14:02.34M 2015-10-30T04:14:29.843Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.240 33.645 1497.9199 04:14:02.54M 2015-10-30T04:14:30.048Z|I-OCEAN7-304-XXXX| 27.50 12.669 39.241 33.645 1497.9209 04:14:02.74M 2015-10-30T04:14:30.248Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.239 33.644 1497.9192 04:14:02.94M 2015-10-30T04:14:30.453Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.242 33.647 1497.9230 04:14:03.16M 2015-10-30T04:14:30.653Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.243 33.647 1497.9249 04:14:03.36M 2015-10-30T04:14:30.858Z|I-OCEAN7-304-XXXX| 27.45 12.669 39.244 33.648 1497.9255 04:14:03.56M 2015-10-30T04:14:31.058Z|I-OCEAN7-304-XXXX| 27.43 12.670 39.245 33.649 1497.9265 04:14:03.76M 2015-10-30T04:14:31.264Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.246 33.650 1497.9281 04:14:03.95M 2015-10-30T04:14:31.463Z|I-OCEAN7-304-XXXX| 27.41 12.670 39.247 33.651 1497.9292 04:14:04.17M 2015-10-30T04:14:31.668Z|I-OCEAN7-304-XXXX| 27.39 12.670 39.248 33.651 1497.9294 04:14:04.37M 2015-10-30T04:14:31.873Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.240 33.644 1497.9198 04:14:04.57M 2015-10-30T04:14:32.073Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.240 33.644 1497.9181 04:14:04.77M 2015-10-30T04:14:32.278Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.239 33.644 1497.9165 04:14:04.97M 2015-10-30T04:14:32.478Z|I-OCEAN7-304-XXXX| 27.33 12.669 39.244 33.649 1497.9221 04:14:05.19M 2015-10-30T04:14:32.683Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.244 33.648 1497.9218 04:14:05.39M 2015-10-30T04:14:32.905Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.242 33.647 1497.9192 04:14:05.59M 2015-10-30T04:14:33.088Z|I-OCEAN7-304-XXXX| 27.30 12.668 39.242 33.647 1497.9188 04:14:05.80M 2015-10-30T04:14:33.293Z|I-OCEAN7-304-XXXX| 27.30 12.669 39.243 33.648 1497.9205 04:14:06.01M 2015-10-30T04:14:33.493Z|I-OCEAN7-304-XXXX| 27.27 12.668 39.245 33.650 1497.9210 04:14:06.20M 2015-10-30T04:14:33.698Z|I-OCEAN7-304-XXXX| 27.26 12.668 39.246 33.651 1497.9213 04:14:06.40M 2015-10-30T04:14:33.904Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.247 33.652 1497.9216 04:14:06.60M 2015-10-30T04:14:34.104Z|I-OCEAN7-304-XXXX| 27.29 12.668 39.247 33.653 1497.9224 04:14:06.80M 2015-10-30T04:14:34.308Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.247 33.653 1497.9227 04:14:07.02M 2015-10-30T04:14:34.513Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.247 33.652 1497.9226 04:14:07.22M 2015-10-30T04:14:34.714Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.246 33.651 1497.9227 04:14:07.42M 2015-10-30T04:14:34.918Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.246 33.651 1497.9230 04:14:07.62M 2015-10-30T04:14:35.118Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.245 33.650 1497.9231 04:14:07.81M 2015-10-30T04:14:35.323Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.244 33.649 1497.9218 04:14:08.03M 2015-10-30T04:14:35.528Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.243 33.647 1497.9205 04:14:08.23M 2015-10-30T04:14:35.728Z|I-OCEAN7-304-XXXX| 27.34 12.669 39.237 33.642 1497.9141 04:14:08.44M 2015-10-30T04:14:35.933Z|I-OCEAN7-304-XXXX| 27.36 12.669 39.238 33.643 1497.9146 04:14:08.63M 2015-10-30T04:14:36.138Z|I-OCEAN7-304-XXXX| 27.37 12.669 39.238 33.643 1497.9158 04:14:08.83M 2015-10-30T04:14:36.338Z|I-OCEAN7-304-XXXX| 27.43 12.669 39.239 33.643 1497.9170 04:14:09.05M 2015-10-30T04:14:36.544Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.239 33.643 1497.9169 04:14:09.25M 2015-10-30T04:14:36.743Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.239 33.643 1497.9178 04:14:09.45M 2015-10-30T04:14:36.993Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.234 33.639 1497.9126 04:14:09.65M 2015-10-30T04:14:37.148Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.233 33.638 1497.9113 04:14:09.89M 2015-10-30T04:14:37.368Z|I-OCEAN7-304-XXXX| 27.42 12.669 39.233 33.638 1497.9104 04:14:10.06M 2015-10-30T04:14:37.553Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.233 33.641 1497.9034 04:14:10.28M 2015-10-30T04:14:37.758Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.234 33.642 1497.9042 04:14:10.46M 2015-10-30T04:14:37.963Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.236 33.644 1497.9052 04:14:10.66M 2015-10-30T04:14:38.168Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.237 33.646 1497.9067 04:14:10.86M 2015-10-30T04:14:38.368Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.241 33.649 1497.9099 04:14:11.08M 2015-10-30T04:14:38.573Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.240 33.649 1497.9095 04:14:11.28M 2015-10-30T04:14:38.773Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.240 33.648 1497.9093 04:14:11.48M 2015-10-30T04:14:38.979Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.240 33.648 1497.9094 04:14:11.68M 2015-10-30T04:14:39.183Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.242 33.650 1497.9135 04:14:11.88M 2015-10-30T04:14:39.383Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.242 33.649 1497.9147 04:14:12.10M 2015-10-30T04:14:39.584Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.241 33.648 1497.9156 04:14:12.29M 2015-10-30T04:14:39.788Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.242 33.648 1497.9174 04:14:12.49M 2015-10-30T04:14:39.988Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.243 33.648 1497.9196 04:14:12.69M 2015-10-30T04:14:40.193Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.240 33.645 1497.9178 04:14:12.89M 2015-10-30T04:14:40.398Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.239 33.644 1497.9183 04:14:13.11M 2015-10-30T04:14:40.604Z|I-OCEAN7-304-XXXX| 27.51 12.669 39.239 33.643 1497.9200 04:14:13.31M 2015-10-30T04:14:40.803Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.239 33.643 1497.9204 04:14:13.51M 2015-10-30T04:14:41.008Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.240 33.643 1497.9216 04:14:13.70M 2015-10-30T04:14:41.208Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.241 33.644 1497.9231 04:14:13.91M 2015-10-30T04:14:41.414Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.239 33.643 1497.9210 04:14:14.12M 2015-10-30T04:14:41.619Z|I-OCEAN7-304-XXXX| 27.48 12.670 39.230 33.634 1497.9099 04:14:14.32M 2015-10-30T04:14:41.839Z|I-OCEAN7-304-XXXX| 27.50 12.670 39.229 33.633 1497.9097 04:14:14.52M 2015-10-30T04:14:42.069Z|I-OCEAN7-304-XXXX| 27.51 12.670 39.229 33.633 1497.9095 04:14:14.74M 2015-10-30T04:14:42.229Z|I-OCEAN7-304-XXXX| 27.52 12.670 39.228 33.632 1497.9089 04:14:14.97M 2015-10-30T04:14:42.447Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.228 33.632 1497.9077 04:14:15.14M 2015-10-30T04:14:42.634Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.227 33.632 1497.9065 04:14:15.34M 2015-10-30T04:14:42.834Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.237 33.641 1497.9169 04:14:15.54M 2015-10-30T04:14:43.039Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.238 33.642 1497.9181 04:14:15.74M 2015-10-30T04:14:43.239Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.238 33.643 1497.9176 04:14:15.94M 2015-10-30T04:14:43.444Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.238 33.643 1497.9166 04:14:16.15M 2015-10-30T04:14:43.649Z|I-OCEAN7-304-XXXX| 27.54 12.668 39.238 33.644 1497.9166 04:14:16.35M 2015-10-30T04:14:43.854Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.238 33.644 1497.9159 04:14:16.55M 2015-10-30T04:14:44.054Z|I-OCEAN7-304-XXXX| 27.51 12.668 39.238 33.644 1497.9164 04:14:16.75M 2015-10-30T04:14:44.254Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.239 33.645 1497.9172 04:14:16.95M 2015-10-30T04:14:44.459Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.239 33.644 1497.9172 04:14:17.17M 2015-10-30T04:14:44.664Z|I-OCEAN7-304-XXXX| 27.53 12.668 39.239 33.644 1497.9180 04:14:17.37M 2015-10-30T04:14:44.869Z|I-OCEAN7-304-XXXX| 27.50 12.668 39.239 33.644 1497.9181 04:14:17.57M 2015-10-30T04:14:45.069Z|I-OCEAN7-304-XXXX| 27.49 12.668 39.239 33.644 1497.9177 04:14:17.77M 2015-10-30T04:14:45.269Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.239 33.643 1497.9181 04:14:17.96M 2015-10-30T04:14:45.474Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.238 33.642 1497.9177 04:14:18.18M 2015-10-30T04:14:45.679Z|I-OCEAN7-304-XXXX| 27.44 12.669 39.236 33.641 1497.9160 04:14:18.38M 2015-10-30T04:14:45.879Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.240 33.644 1497.9191 04:14:18.58M 2015-10-30T04:14:46.084Z|I-OCEAN7-304-XXXX| 27.39 12.669 39.240 33.645 1497.9194 04:14:18.78M 2015-10-30T04:14:46.305Z|I-OCEAN7-304-XXXX| 27.35 12.669 39.240 33.644 1497.9188 04:14:19.00M 2015-10-30T04:14:46.494Z|I-OCEAN7-304-XXXX| 27.36 12.670 39.240 33.644 1497.9193 04:14:19.22M 2015-10-30T04:14:46.694Z|I-OCEAN7-304-XXXX| 27.34 12.670 39.240 33.644 1497.9202 04:14:19.40M 2015-10-30T04:14:46.899Z|I-OCEAN7-304-XXXX| 27.30 12.670 39.241 33.644 1497.9205 04:14:19.60M 2015-10-30T04:14:47.099Z|I-OCEAN7-304-XXXX| 27.26 12.670 39.242 33.646 1497.9213 04:14:19.80M 2015-10-30T04:14:47.304Z|I-OCEAN7-304-XXXX| 27.25 12.670 39.244 33.647 1497.9222 04:14:20.02M 2015-10-30T04:14:47.504Z|I-OCEAN7-304-XXXX| 27.27 12.670 39.243 33.647 1497.9220 04:14:20.22M 2015-10-30T04:14:47.709Z|I-OCEAN7-304-XXXX| 27.24 12.669 39.244 33.648 1497.9215 04:14:20.41M 2015-10-30T04:14:47.914Z|I-OCEAN7-304-XXXX| 27.22 12.669 39.244 33.648 1497.9207 04:14:20.61M 2015-10-30T04:14:48.114Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.243 33.647 1497.9192 04:14:20.81M 2015-10-30T04:14:48.319Z|I-OCEAN7-304-XXXX| 27.21 12.669 39.243 33.647 1497.9180 04:14:21.03M 2015-10-30T04:14:48.519Z|I-OCEAN7-304-XXXX| 27.19 12.668 39.242 33.647 1497.9165 04:14:21.23M 2015-10-30T04:14:48.724Z|I-OCEAN7-304-XXXX| 27.19 12.668 39.243 33.648 1497.9165 04:14:21.43M 2015-10-30T04:14:48.924Z|I-OCEAN7-304-XXXX| 27.11 12.668 39.242 33.648 1497.9153 04:14:21.63M 2015-10-30T04:14:49.129Z|I-OCEAN7-304-XXXX| 27.11 12.668 39.242 33.648 1497.9153 04:14:21.82M 2015-10-30T04:14:49.334Z|I-OCEAN7-304-XXXX| 27.07 12.668 39.243 33.648 1497.9143 04:14:22.04M 2015-10-30T04:14:49.534Z|I-OCEAN7-304-XXXX| 27.10 12.668 39.243 33.649 1497.9144 04:14:22.24M 2015-10-30T04:14:49.739Z|I-OCEAN7-304-XXXX| 27.10 12.667 39.243 33.650 1497.9136 04:14:22.44M 2015-10-30T04:14:49.944Z|I-OCEAN7-304-XXXX| 27.17 12.667 39.244 33.650 1497.9146 04:14:22.64M 2015-10-30T04:14:50.144Z|I-OCEAN7-304-XXXX| 27.17 12.667 39.244 33.650 1497.9150 04:14:22.84M 2015-10-30T04:14:50.349Z|I-OCEAN7-304-XXXX| 27.18 12.667 39.244 33.650 1497.9154 04:14:23.06M 2015-10-30T04:14:50.549Z|I-OCEAN7-304-XXXX| 27.19 12.667 39.244 33.650 1497.9158 04:14:23.26M 2015-10-30T04:14:50.774Z|I-OCEAN7-304-XXXX| 27.21 12.667 39.244 33.650 1497.9166 04:14:23.46M 2015-10-30T04:14:50.959Z|I-OCEAN7-304-XXXX| 27.23 12.667 39.242 33.648 1497.9137 04:14:23.67M 2015-10-30T04:14:51.159Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.241 33.647 1497.9141 04:14:23.86M 2015-10-30T04:14:51.364Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.241 33.647 1497.9147 04:14:24.07M 2015-10-30T04:14:51.569Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.244 33.650 1497.9186 04:14:24.28M 2015-10-30T04:14:51.769Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.244 33.650 1497.9192 04:14:24.47M 2015-10-30T04:14:51.974Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.245 33.651 1497.9203 04:14:24.67M 2015-10-30T04:14:52.181Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.246 33.652 1497.9220 04:14:24.87M 2015-10-30T04:14:52.374Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.247 33.653 1497.9237 04:14:25.09M 2015-10-30T04:14:52.584Z|I-OCEAN7-304-XXXX| 27.56 12.667 39.247 33.653 1497.9257 04:14:25.29M 2015-10-30T04:14:52.784Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.248 33.654 1497.9271 04:14:25.49M 2015-10-30T04:14:52.989Z|I-OCEAN7-304-XXXX| 27.59 12.667 39.242 33.648 1497.9203 04:14:25.69M 2015-10-30T04:14:53.194Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.241 33.647 1497.9202 04:14:25.89M 2015-10-30T04:14:53.389Z|I-OCEAN7-304-XXXX| 27.66 12.667 39.239 33.645 1497.9181 04:14:26.11M 2015-10-30T04:14:53.599Z|I-OCEAN7-304-XXXX| 27.68 12.667 39.239 33.645 1497.9188 04:14:26.30M 2015-10-30T04:14:53.799Z|I-OCEAN7-304-XXXX| 27.69 12.667 39.240 33.645 1497.9196 04:14:26.50M 2015-10-30T04:14:54.004Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.240 33.646 1497.9207 04:14:26.70M 2015-10-30T04:14:54.209Z|I-OCEAN7-304-XXXX| 27.72 12.668 39.241 33.646 1497.9229 04:14:26.90M 2015-10-30T04:14:54.409Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.242 33.647 1497.9240 04:14:27.12M 2015-10-30T04:14:54.609Z|I-OCEAN7-304-XXXX| 27.69 12.668 39.243 33.648 1497.9257 04:14:27.32M 2015-10-30T04:14:54.814Z|I-OCEAN7-304-XXXX| 27.70 12.669 39.244 33.648 1497.9272 04:14:27.52M 2015-10-30T04:14:55.019Z|I-OCEAN7-304-XXXX| 27.70 12.668 39.250 33.655 1497.9344 04:14:27.72M 2015-10-30T04:14:55.239Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.251 33.656 1497.9352 04:14:27.91M 2015-10-30T04:14:55.424Z|I-OCEAN7-304-XXXX| 27.68 12.669 39.252 33.656 1497.9357 04:14:28.15M 2015-10-30T04:14:55.624Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.252 33.656 1497.9357 04:14:28.33M 2015-10-30T04:14:55.829Z|I-OCEAN7-304-XXXX| 27.63 12.669 39.256 33.660 1497.9403 04:14:28.53M 2015-10-30T04:14:56.034Z|I-OCEAN7-304-XXXX| 27.58 12.669 39.256 33.660 1497.9396 04:14:28.73M 2015-10-30T04:14:56.234Z|I-OCEAN7-304-XXXX| 27.55 12.669 39.260 33.664 1497.9442 04:14:28.93M 2015-10-30T04:14:56.439Z|I-OCEAN7-304-XXXX| 27.52 12.669 39.256 33.660 1497.9385 04:14:29.15M 2015-10-30T04:14:56.639Z|I-OCEAN7-304-XXXX| 27.47 12.669 39.255 33.659 1497.9359 04:14:29.35M 2015-10-30T04:14:56.844Z|I-OCEAN7-304-XXXX| 27.45 12.668 39.254 33.659 1497.9342 04:14:29.55M 2015-10-30T04:14:57.049Z|I-OCEAN7-304-XXXX| 27.40 12.668 39.259 33.663 1497.9388 04:14:29.75M 2015-10-30T04:14:57.254Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.260 33.664 1497.9392 04:14:29.94M 2015-10-30T04:14:57.454Z|I-OCEAN7-304-XXXX| 27.31 12.668 39.261 33.665 1497.9387 04:14:30.17M 2015-10-30T04:14:57.659Z|I-OCEAN7-304-XXXX| 27.25 12.668 39.262 33.666 1497.9388 04:14:30.36M 2015-10-30T04:14:57.859Z|I-OCEAN7-304-XXXX| 27.21 12.668 39.262 33.666 1497.9381 04:14:30.56M 2015-10-30T04:14:58.064Z|I-OCEAN7-304-XXXX| 27.16 12.668 39.262 33.667 1497.9386 04:14:30.76M 2015-10-30T04:14:58.264Z|I-OCEAN7-304-XXXX| 27.13 12.668 39.263 33.668 1497.9388 04:14:30.96M 2015-10-30T04:14:58.469Z|I-OCEAN7-304-XXXX| 27.13 12.668 39.264 33.669 1497.9393 04:14:31.18M 2015-10-30T04:14:58.674Z|I-OCEAN7-304-XXXX| 27.13 12.668 39.253 33.658 1497.9260 04:14:31.38M 2015-10-30T04:14:58.874Z|I-OCEAN7-304-XXXX| 27.09 12.667 39.251 33.657 1497.9231 04:14:31.58M 2015-10-30T04:14:59.074Z|I-OCEAN7-304-XXXX| 27.09 12.667 39.235 33.642 1497.9041 04:14:31.77M 2015-10-30T04:14:59.283Z|I-OCEAN7-304-XXXX| 27.09 12.667 39.232 33.639 1497.9000 04:14:31.97M 2015-10-30T04:14:59.484Z|I-OCEAN7-304-XXXX| 27.12 12.667 39.231 33.638 1497.8986 04:14:32.19M 2015-10-30T04:14:59.704Z|I-OCEAN7-304-XXXX| 27.12 12.667 39.230 33.637 1497.8975 04:14:32.39M 2015-10-30T04:14:59.894Z|I-OCEAN7-304-XXXX| 27.10 12.667 39.229 33.636 1497.8970 04:14:32.61M