2015-10-30T04:13:00.104Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.265 33.671 1497.9407 04:12:32.79M 2015-10-30T04:13:00.304Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.265 33.671 1497.9408 04:12:33.01M 2015-10-30T04:13:00.554Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.266 33.672 1497.9417 04:12:33.21M 2015-10-30T04:13:00.714Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.260 33.667 1497.9352 04:12:33.46M 2015-10-30T04:13:00.914Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.260 33.667 1497.9351 04:12:33.61M 2015-10-30T04:13:01.114Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.259 33.666 1497.9347 04:12:33.81M 2015-10-30T04:13:01.341Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.262 33.668 1497.9374 04:12:34.03M 2015-10-30T04:13:01.524Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.263 33.670 1497.9385 04:12:34.23M 2015-10-30T04:13:01.729Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.266 33.672 1497.9418 04:12:34.43M 2015-10-30T04:13:01.929Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.266 33.673 1497.9408 04:12:34.63M 2015-10-30T04:13:02.134Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.274 33.680 1497.9485 04:12:34.82M 2015-10-30T04:13:02.334Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.275 33.681 1497.9493 04:12:35.04M 2015-10-30T04:13:02.540Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.276 33.683 1497.9508 04:12:35.24M 2015-10-30T04:13:02.744Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.277 33.684 1497.9521 04:12:35.44M 2015-10-30T04:13:02.944Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.279 33.686 1497.9539 04:12:35.64M 2015-10-30T04:13:03.146Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.281 33.688 1497.9557 04:12:35.84M 2015-10-30T04:13:03.350Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.282 33.689 1497.9578 04:12:36.06M 2015-10-30T04:13:03.570Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.284 33.690 1497.9597 04:12:36.26M 2015-10-30T04:13:03.759Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.284 33.690 1497.9590 04:12:36.47M 2015-10-30T04:13:03.959Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.284 33.690 1497.9594 04:12:36.66M 2015-10-30T04:13:04.164Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.284 33.690 1497.9592 04:12:36.85M 2015-10-30T04:13:04.365Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.284 33.691 1497.9578 04:12:37.07M 2015-10-30T04:13:04.581Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.280 33.687 1497.9530 04:12:37.27M 2015-10-30T04:13:04.774Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.280 33.687 1497.9523 04:12:37.47M 2015-10-30T04:13:04.974Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.280 33.688 1497.9521 04:12:37.67M 2015-10-30T04:13:05.179Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.281 33.688 1497.9534 04:12:37.87M 2015-10-30T04:13:05.379Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.281 33.688 1497.9520 04:12:38.09M 2015-10-30T04:13:05.629Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.281 33.688 1497.9530 04:12:38.29M 2015-10-30T04:13:05.785Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.282 33.689 1497.9556 04:12:38.53M 2015-10-30T04:13:05.989Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.283 33.690 1497.9573 04:12:38.68M 2015-10-30T04:13:06.195Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.285 33.691 1497.9586 04:12:38.88M 2015-10-30T04:13:06.394Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.286 33.692 1497.9597 04:12:39.10M 2015-10-30T04:13:06.599Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.287 33.693 1497.9604 04:12:39.30M 2015-10-30T04:13:06.800Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.287 33.693 1497.9618 04:12:39.50M 2015-10-30T04:13:07.004Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.288 33.694 1497.9635 04:12:39.70M 2015-10-30T04:13:07.210Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.289 33.695 1497.9647 04:12:39.90M 2015-10-30T04:13:07.410Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.289 33.695 1497.9657 04:12:40.12M 2015-10-30T04:13:07.615Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.290 33.696 1497.9675 04:12:40.32M 2015-10-30T04:13:07.820Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.292 33.697 1497.9696 04:12:40.51M 2015-10-30T04:13:08.035Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.293 33.698 1497.9709 04:12:40.72M 2015-10-30T04:13:08.225Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.287 33.692 1497.9636 04:12:40.93M 2015-10-30T04:13:08.430Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.286 33.691 1497.9633 04:12:41.13M 2015-10-30T04:13:08.630Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.276 33.682 1497.9528 04:12:41.33M 2015-10-30T04:13:08.830Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.685 1497.9562 04:12:41.53M 2015-10-30T04:13:09.035Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.280 33.686 1497.9576 04:12:41.73M 2015-10-30T04:13:09.240Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.282 33.687 1497.9589 04:12:41.93M 2015-10-30T04:13:09.445Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.281 33.686 1497.9579 04:12:42.15M 2015-10-30T04:13:09.640Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.281 33.687 1497.9590 04:12:42.35M 2015-10-30T04:13:09.849Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.279 33.685 1497.9564 04:12:42.54M 2015-10-30T04:13:10.050Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.280 33.686 1497.9576 04:12:42.74M 2015-10-30T04:13:10.255Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.281 33.686 1497.9597 04:12:42.94M 2015-10-30T04:13:10.455Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.289 33.694 1497.9691 04:12:43.16M 2015-10-30T04:13:10.705Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.285 33.690 1497.9646 04:12:43.36M 2015-10-30T04:13:10.860Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.284 33.689 1497.9620 04:12:43.61M 2015-10-30T04:13:11.065Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.282 33.688 1497.9601 04:12:43.76M 2015-10-30T04:13:11.270Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.281 33.687 1497.9587 04:12:43.96M 2015-10-30T04:13:11.470Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.280 33.685 1497.9580 04:12:44.18M 2015-10-30T04:13:11.675Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.278 33.684 1497.9564 04:12:44.37M 2015-10-30T04:13:11.875Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.277 33.683 1497.9546 04:12:44.57M 2015-10-30T04:13:12.080Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.275 33.681 1497.9525 04:12:44.77M 2015-10-30T04:13:12.285Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.685 1497.9568 04:12:44.97M 2015-10-30T04:13:12.505Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.280 33.685 1497.9578 04:12:45.19M 2015-10-30T04:13:12.690Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.281 33.686 1497.9585 04:12:45.41M 2015-10-30T04:13:12.895Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.281 33.686 1497.9590 04:12:45.59M 2015-10-30T04:13:13.095Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.281 33.686 1497.9592 04:12:45.79M 2015-10-30T04:13:13.300Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.282 33.687 1497.9586 04:12:46.01M 2015-10-30T04:13:13.500Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.282 33.688 1497.9591 04:12:46.21M 2015-10-30T04:13:13.705Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.283 33.689 1497.9600 04:12:46.41M 2015-10-30T04:13:13.910Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.283 33.688 1497.9596 04:12:46.61M 2015-10-30T04:13:14.110Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.283 33.688 1497.9597 04:12:46.80M 2015-10-30T04:13:14.315Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.277 33.683 1497.9536 04:12:47.02M 2015-10-30T04:13:14.515Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.277 33.683 1497.9524 04:12:47.22M 2015-10-30T04:13:14.720Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.283 33.689 1497.9589 04:12:47.42M 2015-10-30T04:13:14.925Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.284 33.689 1497.9598 04:12:47.62M 2015-10-30T04:13:15.120Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.285 33.690 1497.9617 04:12:47.82M 2015-10-30T04:13:15.325Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.285 33.691 1497.9625 04:12:48.03M 2015-10-30T04:13:15.530Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.285 33.691 1497.9626 04:12:48.23M 2015-10-30T04:13:15.785Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.286 33.691 1497.9613 04:12:48.43M 2015-10-30T04:13:15.940Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.285 33.691 1497.9611 04:12:48.68M 2015-10-30T04:13:16.140Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.283 33.688 1497.9580 04:12:48.83M 2015-10-30T04:13:16.340Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.282 33.688 1497.9575 04:12:49.05M 2015-10-30T04:13:16.550Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.282 33.688 1497.9578 04:12:49.25M 2015-10-30T04:13:16.750Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.281 33.687 1497.9562 04:12:49.45M 2015-10-30T04:13:16.970Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.281 33.687 1497.9553 04:12:49.65M 2015-10-30T04:13:17.160Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.281 33.687 1497.9546 04:12:49.86M 2015-10-30T04:13:17.360Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.280 33.686 1497.9547 04:12:50.07M 2015-10-30T04:13:17.565Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.280 33.686 1497.9547 04:12:50.26M 2015-10-30T04:13:17.765Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.281 33.687 1497.9569 04:12:50.47M 2015-10-30T04:13:17.965Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.281 33.686 1497.9570 04:12:50.66M 2015-10-30T04:13:18.170Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.280 33.685 1497.9567 04:12:50.86M 2015-10-30T04:13:18.375Z|I-OCEAN7-304-XXXX| 27.27 12.667 39.279 33.684 1497.9562 04:12:51.08M 2015-10-30T04:13:18.580Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.283 33.687 1497.9601 04:12:51.28M 2015-10-30T04:13:18.780Z|I-OCEAN7-304-XXXX| 27.27 12.667 39.283 33.687 1497.9612 04:12:51.48M 2015-10-30T04:13:18.985Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.282 33.687 1497.9619 04:12:51.68M 2015-10-30T04:13:19.185Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.282 33.687 1497.9611 04:12:51.88M 2015-10-30T04:13:19.390Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.282 33.686 1497.9602 04:12:52.10M 2015-10-30T04:13:19.590Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.282 33.686 1497.9601 04:12:52.30M 2015-10-30T04:13:19.795Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.282 33.687 1497.9606 04:12:52.49M 2015-10-30T04:13:20.000Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.283 33.688 1497.9620 04:12:52.69M 2015-10-30T04:13:20.200Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.283 33.688 1497.9617 04:12:52.89M 2015-10-30T04:13:20.405Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.282 33.687 1497.9607 04:12:53.11M 2015-10-30T04:13:20.610Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.281 33.686 1497.9600 04:12:53.31M 2015-10-30T04:13:20.810Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.280 33.685 1497.9587 04:12:53.51M 2015-10-30T04:13:21.015Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.279 33.684 1497.9574 04:12:53.71M 2015-10-30T04:13:21.215Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.278 33.683 1497.9580 04:12:53.91M 2015-10-30T04:13:21.435Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.278 33.683 1497.9569 04:12:54.13M 2015-10-30T04:13:21.625Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.277 33.682 1497.9558 04:12:54.34M 2015-10-30T04:13:21.825Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.280 33.685 1497.9594 04:12:54.53M 2015-10-30T04:13:22.030Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.282 33.687 1497.9614 04:12:54.72M 2015-10-30T04:13:22.230Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.284 33.688 1497.9636 04:12:54.92M 2015-10-30T04:13:22.435Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.286 33.690 1497.9684 04:12:55.14M 2015-10-30T04:13:22.640Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.277 33.682 1497.9584 04:12:55.34M 2015-10-30T04:13:22.840Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.279 33.683 1497.9609 04:12:55.54M 2015-10-30T04:13:23.045Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.279 33.683 1497.9615 04:12:55.74M 2015-10-30T04:13:23.245Z|I-OCEAN7-304-XXXX| 27.46 12.668 39.279 33.683 1497.9623 04:12:55.94M 2015-10-30T04:13:23.450Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.280 33.684 1497.9625 04:12:56.16M 2015-10-30T04:13:23.650Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.281 33.685 1497.9636 04:12:56.35M 2015-10-30T04:13:23.855Z|I-OCEAN7-304-XXXX| 27.43 12.668 39.283 33.686 1497.9650 04:12:56.55M 2015-10-30T04:13:24.060Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.284 33.687 1497.9663 04:12:56.75M 2015-10-30T04:13:24.265Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.285 33.689 1497.9680 04:12:56.95M 2015-10-30T04:13:24.465Z|I-OCEAN7-304-XXXX| 27.41 12.668 39.286 33.689 1497.9689 04:12:57.17M 2015-10-30T04:13:24.670Z|I-OCEAN7-304-XXXX| 27.42 12.668 39.284 33.687 1497.9672 04:12:57.37M 2015-10-30T04:13:24.870Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.284 33.689 1497.9622 04:12:57.57M 2015-10-30T04:13:25.075Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.284 33.689 1497.9618 04:12:57.77M 2015-10-30T04:13:25.275Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.283 33.688 1497.9608 04:12:57.97M 2015-10-30T04:13:25.481Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.282 33.687 1497.9594 04:12:58.19M 2015-10-30T04:13:25.685Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.281 33.686 1497.9576 04:12:58.39M 2015-10-30T04:13:25.905Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.279 33.686 1497.9553 04:12:58.58M 2015-10-30T04:13:26.090Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.278 33.684 1497.9529 04:12:58.80M 2015-10-30T04:13:26.295Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.279 33.686 1497.9548 04:12:59.00M 2015-10-30T04:13:26.495Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.277 33.683 1497.9528 04:12:59.20M 2015-10-30T04:13:26.700Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.277 33.683 1497.9525 04:12:59.40M 2015-10-30T04:13:26.905Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.283 33.689 1497.9598 04:12:59.60M 2015-10-30T04:13:27.105Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.286 33.692 1497.9633 04:12:59.80M 2015-10-30T04:13:27.310Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.287 33.692 1497.9635 04:13:00.02M 2015-10-30T04:13:27.510Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.287 33.691 1497.9683 04:13:00.22M 2015-10-30T04:13:27.716Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.287 33.691 1497.9684 04:13:00.42M 2015-10-30T04:13:27.915Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.288 33.692 1497.9694 04:13:00.61M 2015-10-30T04:13:28.120Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.289 33.693 1497.9695 04:13:00.81M 2015-10-30T04:13:28.320Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.283 33.687 1497.9620 04:13:01.03M 2015-10-30T04:13:28.525Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.281 33.685 1497.9609 04:13:01.23M 2015-10-30T04:13:28.730Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.280 33.684 1497.9597 04:13:01.43M 2015-10-30T04:13:28.941Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.279 33.683 1497.9584 04:13:01.63M 2015-10-30T04:13:29.135Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.278 33.683 1497.9573 04:13:01.83M 2015-10-30T04:13:29.341Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.283 33.687 1497.9625 04:13:02.05M 2015-10-30T04:13:29.541Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.283 33.687 1497.9631 04:13:02.25M 2015-10-30T04:13:29.746Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.283 33.687 1497.9635 04:13:02.44M 2015-10-30T04:13:29.950Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.284 33.688 1497.9635 04:13:02.65M 2015-10-30T04:13:30.150Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.284 33.688 1497.9645 04:13:02.84M 2015-10-30T04:13:30.370Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.284 33.688 1497.9641 04:13:03.06M 2015-10-30T04:13:30.561Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.284 33.688 1497.9631 04:13:03.28M 2015-10-30T04:13:30.760Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.282 33.686 1497.9611 04:13:03.46M 2015-10-30T04:13:31.010Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.291 33.695 1497.9731 04:13:03.66M 2015-10-30T04:13:31.166Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.292 33.696 1497.9728 04:13:03.90M 2015-10-30T04:13:31.371Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.287 33.692 1497.9678 04:13:04.08M 2015-10-30T04:13:31.581Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.286 33.690 1497.9663 04:13:04.28M 2015-10-30T04:13:31.776Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.284 33.689 1497.9642 04:13:04.47M 2015-10-30T04:13:31.976Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.282 33.687 1497.9625 04:13:04.67M 2015-10-30T04:13:32.181Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.283 33.688 1497.9631 04:13:04.87M 2015-10-30T04:13:32.386Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.284 33.688 1497.9635 04:13:05.09M 2015-10-30T04:13:32.586Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.284 33.689 1497.9634 04:13:05.29M 2015-10-30T04:13:32.791Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.283 33.688 1497.9608 04:13:05.49M 2015-10-30T04:13:32.996Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.281 33.687 1497.9587 04:13:05.69M 2015-10-30T04:13:33.196Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.281 33.686 1497.9573 04:13:05.89M 2015-10-30T04:13:33.401Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.281 33.687 1497.9579 04:13:06.11M 2015-10-30T04:13:33.601Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.281 33.687 1497.9570 04:13:06.30M 2015-10-30T04:13:33.806Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.282 33.688 1497.9564 04:13:06.50M 2015-10-30T04:13:34.006Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.283 33.689 1497.9572 04:13:06.70M 2015-10-30T04:13:34.211Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.284 33.690 1497.9596 04:13:06.90M 2015-10-30T04:13:34.416Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.285 33.692 1497.9619 04:13:07.12M 2015-10-30T04:13:34.626Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.286 33.692 1497.9613 04:13:07.32M 2015-10-30T04:13:34.841Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.285 33.692 1497.9600 04:13:07.52M 2015-10-30T04:13:35.026Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.286 33.692 1497.9607 04:13:07.74M 2015-10-30T04:13:35.226Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.286 33.692 1497.9613 04:13:07.92M 2015-10-30T04:13:35.431Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.290 33.696 1497.9653 04:13:08.14M 2015-10-30T04:13:35.631Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.291 33.697 1497.9661 04:13:08.33M 2015-10-30T04:13:35.836Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.291 33.697 1497.9669 04:13:08.53M 2015-10-30T04:13:36.041Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.287 33.693 1497.9614 04:13:08.73M 2015-10-30T04:13:36.241Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.286 33.692 1497.9613 04:13:08.93M 2015-10-30T04:13:36.446Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.286 33.691 1497.9611 04:13:09.15M 2015-10-30T04:13:36.646Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.285 33.690 1497.9611 04:13:09.35M 2015-10-30T04:13:36.851Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.277 33.682 1497.9526 04:13:09.55M 2015-10-30T04:13:37.065Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.277 33.682 1497.9530 04:13:09.75M 2015-10-30T04:13:37.265Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.282 33.687 1497.9591 04:13:09.95M 2015-10-30T04:13:37.461Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.284 33.689 1497.9603 04:13:10.17M 2015-10-30T04:13:37.667Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.287 33.693 1497.9644 04:13:10.36M 2015-10-30T04:13:37.866Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.290 33.695 1497.9674 04:13:10.57M 2015-10-30T04:13:38.066Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.290 33.695 1497.9683 04:13:10.76M 2015-10-30T04:13:38.271Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.292 33.697 1497.9695 04:13:10.96M 2015-10-30T04:13:38.476Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.292 33.698 1497.9698 04:13:11.18M 2015-10-30T04:13:38.681Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.293 33.698 1497.9697 04:13:11.38M 2015-10-30T04:13:38.881Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.293 33.698 1497.9703 04:13:11.58M 2015-10-30T04:13:39.086Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.294 33.699 1497.9712 04:13:11.78M 2015-10-30T04:13:39.306Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.289 33.694 1497.9655 04:13:12.00M 2015-10-30T04:13:39.491Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.288 33.693 1497.9642 04:13:12.21M 2015-10-30T04:13:39.691Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.287 33.693 1497.9641 04:13:12.40M 2015-10-30T04:13:39.896Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.288 33.694 1497.9650 04:13:12.59M 2015-10-30T04:13:40.096Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.289 33.695 1497.9658 04:13:12.79M 2015-10-30T04:13:40.301Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.290 33.695 1497.9662 04:13:13.01M 2015-10-30T04:13:40.519Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.290 33.696 1497.9680 04:13:13.21M 2015-10-30T04:13:40.706Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.286 33.692 1497.9635 04:13:13.41M 2015-10-30T04:13:40.911Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.286 33.692 1497.9629 04:13:13.61M 2015-10-30T04:13:41.156Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.288 33.694 1497.9657 04:13:13.81M 2015-10-30T04:13:41.316Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.289 33.695 1497.9675 04:13:14.07M 2015-10-30T04:13:41.516Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.290 33.696 1497.9681 04:13:14.23M 2015-10-30T04:13:41.726Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.291 33.697 1497.9691 04:13:14.42M 2015-10-30T04:13:41.921Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.286 33.692 1497.9628 04:13:14.62M 2015-10-30T04:13:42.132Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.285 33.691 1497.9614 04:13:14.82M 2015-10-30T04:13:42.331Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.284 33.690 1497.9617 04:13:15.04M 2015-10-30T04:13:42.536Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.286 33.691 1497.9633 04:13:15.24M 2015-10-30T04:13:42.736Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.287 33.693 1497.9651 04:13:15.44M 2015-10-30T04:13:42.947Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.288 33.694 1497.9658 04:13:15.64M 2015-10-30T04:13:43.146Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.289 33.695 1497.9670 04:13:15.84M 2015-10-30T04:13:43.341Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.291 33.696 1497.9694 04:13:16.06M 2015-10-30T04:13:43.551Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.292 33.698 1497.9708 04:13:16.25M 2015-10-30T04:13:43.771Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.294 33.699 1497.9724 04:13:16.45M 2015-10-30T04:13:43.956Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.294 33.699 1497.9735 04:13:16.67M 2015-10-30T04:13:44.161Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.295 33.700 1497.9741 04:13:16.85M 2015-10-30T04:13:44.361Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.685 1497.9554 04:13:17.07M 2015-10-30T04:13:44.561Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.684 1497.9559 04:13:17.27M 2015-10-30T04:13:44.771Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.279 33.684 1497.9565 04:13:17.47M 2015-10-30T04:13:44.971Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.273 33.679 1497.9504 04:13:17.67M 2015-10-30T04:13:45.176Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.273 33.678 1497.9496 04:13:17.87M 2015-10-30T04:13:45.381Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.263 33.669 1497.9388 04:13:18.09M 2015-10-30T04:13:45.581Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.263 33.669 1497.9385 04:13:18.29M 2015-10-30T04:13:45.786Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.254 33.661 1497.9277 04:13:18.48M 2015-10-30T04:13:46.010Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.254 33.661 1497.9275 04:13:18.68M 2015-10-30T04:13:46.236Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.254 33.661 1497.9279 04:13:18.88M 2015-10-30T04:13:46.396Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.254 33.661 1497.9272 04:13:19.14M 2015-10-30T04:13:46.596Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.265 33.672 1497.9402 04:13:19.30M 2015-10-30T04:13:46.796Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.267 33.673 1497.9423 04:13:19.50M 2015-10-30T04:13:47.001Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.268 33.675 1497.9430 04:13:19.70M 2015-10-30T04:13:47.201Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.269 33.675 1497.9441 04:13:19.90M 2015-10-30T04:13:47.411Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.271 33.677 1497.9459 04:13:20.11M 2015-10-30T04:13:47.611Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.271 33.677 1497.9458 04:13:20.32M 2015-10-30T04:13:47.811Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.271 33.677 1497.9456 04:13:20.51M 2015-10-30T04:13:48.016Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.272 33.678 1497.9457 04:13:20.71M 2015-10-30T04:13:48.236Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.271 33.677 1497.9441 04:13:20.91M 2015-10-30T04:13:48.426Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.270 33.677 1497.9426 04:13:21.15M 2015-10-30T04:13:48.626Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.268 33.675 1497.9404 04:13:21.33M 2015-10-30T04:13:48.831Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.264 33.671 1497.9369 04:13:21.53M 2015-10-30T04:13:49.031Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.265 33.671 1497.9376 04:13:21.73M 2015-10-30T04:13:49.236Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.266 33.673 1497.9388 04:13:21.93M 2015-10-30T04:13:49.436Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.267 33.673 1497.9424 04:13:22.15M 2015-10-30T04:13:49.641Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.269 33.675 1497.9446 04:13:22.34M 2015-10-30T04:13:49.846Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.271 33.677 1497.9468 04:13:22.55M 2015-10-30T04:13:50.046Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.270 33.676 1497.9452 04:13:22.74M 2015-10-30T04:13:50.251Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.270 33.676 1497.9449 04:13:22.94M 2015-10-30T04:13:50.451Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.269 33.675 1497.9447 04:13:23.16M 2015-10-30T04:13:50.656Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.269 33.675 1497.9447 04:13:23.36M 2015-10-30T04:13:50.861Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.268 33.674 1497.9454 04:13:23.56M 2015-10-30T04:13:51.061Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.268 33.674 1497.9448 04:13:23.76M 2015-10-30T04:13:51.266Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.268 33.673 1497.9443 04:13:23.96M 2015-10-30T04:13:51.467Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.268 33.674 1497.9460 04:13:24.17M 2015-10-30T04:13:51.671Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.269 33.674 1497.9468 04:13:24.37M 2015-10-30T04:13:51.876Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.268 33.674 1497.9469 04:13:24.58M 2015-10-30T04:13:52.076Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.276 33.681 1497.9548 04:13:24.77M 2015-10-30T04:13:52.281Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.277 33.682 1497.9553 04:13:24.97M 2015-10-30T04:13:52.487Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.277 33.683 1497.9547 04:13:25.19M 2015-10-30T04:13:52.702Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.271 33.677 1497.9478 04:13:25.39M 2015-10-30T04:13:52.892Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.269 33.676 1497.9459 04:13:25.61M 2015-10-30T04:13:53.096Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.268 33.675 1497.9454 04:13:25.79M 2015-10-30T04:13:53.297Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.268 33.675 1497.9449 04:13:26.01M 2015-10-30T04:13:53.497Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.263 33.670 1497.9386 04:13:26.21M 2015-10-30T04:13:53.701Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.263 33.670 1497.9388 04:13:26.40M 2015-10-30T04:13:53.911Z|I-OCEAN7-304-XXXX| 27.55 12.665 39.264 33.671 1497.9409 04:13:26.60M 2015-10-30T04:13:54.111Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.265 33.671 1497.9417 04:13:26.80M 2015-10-30T04:13:54.311Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.273 33.679 1497.9513 04:13:27.02M 2015-10-30T04:13:54.517Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.274 33.680 1497.9525 04:13:27.22M 2015-10-30T04:13:54.717Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.275 33.681 1497.9529 04:13:27.42M 2015-10-30T04:13:54.922Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.277 33.682 1497.9542 04:13:27.62M 2015-10-30T04:13:55.127Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.279 33.684 1497.9567 04:13:27.82M 2015-10-30T04:13:55.341Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.281 33.686 1497.9587 04:13:28.04M 2015-10-30T04:13:55.532Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.281 33.686 1497.9589 04:13:28.23M 2015-10-30T04:13:55.732Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.281 33.687 1497.9594 04:13:28.43M 2015-10-30T04:13:55.937Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.277 33.683 1497.9547 04:13:28.63M 2015-10-30T04:13:56.144Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.277 33.682 1497.9542 04:13:28.83M 2015-10-30T04:13:56.387Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.276 33.682 1497.9542 04:13:29.05M 2015-10-30T04:13:56.547Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.277 33.682 1497.9546 04:13:29.29M 2015-10-30T04:13:56.747Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.275 33.681 1497.9526 04:13:29.45M 2015-10-30T04:13:56.952Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.275 33.681 1497.9518 04:13:29.65M 2015-10-30T04:13:57.172Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.276 33.681 1497.9528 04:13:29.85M 2015-10-30T04:13:57.357Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.275 33.681 1497.9515 04:13:30.08M 2015-10-30T04:13:57.562Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.275 33.681 1497.9501 04:13:30.27M 2015-10-30T04:13:57.767Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.274 33.680 1497.9497 04:13:30.46M 2015-10-30T04:13:57.967Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.272 33.677 1497.9474 04:13:30.66M 2015-10-30T04:13:58.172Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.271 33.677 1497.9469 04:13:30.86M 2015-10-30T04:13:58.372Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.271 33.677 1497.9474 04:13:31.08M 2015-10-30T04:13:58.572Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.272 33.677 1497.9484 04:13:31.28M 2015-10-30T04:13:58.782Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.272 33.677 1497.9492 04:13:31.48M 2015-10-30T04:13:58.982Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.273 33.678 1497.9518 04:13:31.68M 2015-10-30T04:13:59.187Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.266 33.672 1497.9425 04:13:31.88M 2015-10-30T04:13:59.387Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.266 33.672 1497.9437 04:13:32.10M 2015-10-30T04:13:59.611Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.274 33.679 1497.9525 04:13:32.30M 2015-10-30T04:13:59.792Z|I-OCEAN7-304-XXXX| 27.41 12.667 39.276 33.680 1497.9547 04:13:32.49M 2015-10-30T04:13:59.997Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.277 33.682 1497.9556 04:13:32.69M