2015-10-30T04:12:00.007Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.257 33.664 1497.9293 04:11:32.70M 2015-10-30T04:12:00.212Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.257 33.664 1497.9282 04:11:32.90M 2015-10-30T04:12:00.412Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.257 33.664 1497.9288 04:11:33.12M 2015-10-30T04:12:00.617Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.257 33.664 1497.9290 04:11:33.31M 2015-10-30T04:12:00.821Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.256 33.663 1497.9270 04:11:33.51M 2015-10-30T04:12:01.037Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.262 33.669 1497.9347 04:11:33.71M 2015-10-30T04:12:01.222Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.263 33.670 1497.9359 04:11:33.93M 2015-10-30T04:12:01.427Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.264 33.671 1497.9375 04:11:34.13M 2015-10-30T04:12:01.627Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.264 33.670 1497.9380 04:11:34.33M 2015-10-30T04:12:01.832Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.264 33.670 1497.9379 04:11:34.53M 2015-10-30T04:12:02.032Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.269 33.675 1497.9432 04:11:34.73M 2015-10-30T04:12:02.237Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.270 33.676 1497.9440 04:11:34.92M 2015-10-30T04:12:02.449Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.270 33.676 1497.9454 04:11:35.14M 2015-10-30T04:12:02.642Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.263 33.669 1497.9366 04:11:35.34M 2015-10-30T04:12:02.847Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.262 33.668 1497.9351 04:11:35.54M 2015-10-30T04:12:03.052Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.261 33.668 1497.9347 04:11:35.74M 2015-10-30T04:12:03.257Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.260 33.667 1497.9338 04:11:35.94M 2015-10-30T04:12:03.457Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.259 33.665 1497.9329 04:11:36.16M 2015-10-30T04:12:03.657Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.258 33.664 1497.9320 04:11:36.36M 2015-10-30T04:12:03.862Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.257 33.664 1497.9314 04:11:36.55M 2015-10-30T04:12:04.067Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.256 33.663 1497.9307 04:11:36.75M 2015-10-30T04:12:04.270Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.257 33.663 1497.9318 04:11:36.95M 2015-10-30T04:12:04.472Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.257 33.664 1497.9321 04:11:37.17M 2015-10-30T04:12:04.722Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.258 33.665 1497.9326 04:11:37.37M 2015-10-30T04:12:04.877Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.259 33.665 1497.9325 04:11:37.62M 2015-10-30T04:12:05.077Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.259 33.666 1497.9329 04:11:37.77M 2015-10-30T04:12:05.282Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.260 33.667 1497.9335 04:11:37.97M 2015-10-30T04:12:05.502Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.261 33.666 1497.9379 04:11:38.19M 2015-10-30T04:12:05.692Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.257 33.663 1497.9351 04:11:38.40M 2015-10-30T04:12:05.892Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.257 33.662 1497.9342 04:11:38.59M 2015-10-30T04:12:06.097Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.257 33.663 1497.9343 04:11:38.79M 2015-10-30T04:12:06.297Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.258 33.664 1497.9354 04:11:39.00M 2015-10-30T04:12:06.502Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.259 33.664 1497.9368 04:11:39.20M 2015-10-30T04:12:06.707Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.260 33.665 1497.9386 04:11:39.40M 2015-10-30T04:12:06.907Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.260 33.665 1497.9399 04:11:39.60M 2015-10-30T04:12:07.112Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.261 33.666 1497.9403 04:11:39.80M 2015-10-30T04:12:07.317Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.262 33.668 1497.9409 04:11:40.02M 2015-10-30T04:12:07.517Z|I-OCEAN7-304-XXXX| 27.46 12.667 39.264 33.669 1497.9413 04:11:40.22M 2015-10-30T04:12:07.722Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.264 33.669 1497.9404 04:11:40.42M 2015-10-30T04:12:07.922Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.264 33.670 1497.9403 04:11:40.62M 2015-10-30T04:12:08.122Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.265 33.670 1497.9409 04:11:40.81M 2015-10-30T04:12:08.332Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.266 33.671 1497.9418 04:11:41.03M 2015-10-30T04:12:08.532Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.267 33.672 1497.9431 04:11:41.24M 2015-10-30T04:12:08.737Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.268 33.673 1497.9436 04:11:41.43M 2015-10-30T04:12:08.937Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.267 33.673 1497.9430 04:11:41.63M 2015-10-30T04:12:09.142Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.266 33.672 1497.9421 04:11:41.83M 2015-10-30T04:12:09.342Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.266 33.672 1497.9413 04:11:42.05M 2015-10-30T04:12:09.547Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.266 33.672 1497.9418 04:11:42.25M 2015-10-30T04:12:09.752Z|I-OCEAN7-304-XXXX| 27.29 12.667 39.266 33.672 1497.9419 04:11:42.44M 2015-10-30T04:12:09.972Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.267 33.672 1497.9421 04:11:42.65M 2015-10-30T04:12:10.157Z|I-OCEAN7-304-XXXX| 27.27 12.667 39.268 33.673 1497.9434 04:11:42.86M 2015-10-30T04:12:10.362Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.267 33.672 1497.9427 04:11:43.07M 2015-10-30T04:12:10.562Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.267 33.672 1497.9437 04:11:43.26M 2015-10-30T04:12:10.767Z|I-OCEAN7-304-XXXX| 27.29 12.667 39.266 33.672 1497.9418 04:11:43.46M 2015-10-30T04:12:10.967Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.266 33.671 1497.9402 04:11:43.66M 2015-10-30T04:12:11.172Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.266 33.672 1497.9397 04:11:43.86M 2015-10-30T04:12:11.372Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.266 33.672 1497.9403 04:11:44.08M 2015-10-30T04:12:11.577Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.266 33.673 1497.9396 04:11:44.28M 2015-10-30T04:12:11.783Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.267 33.673 1497.9398 04:11:44.48M 2015-10-30T04:12:11.984Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.264 33.670 1497.9368 04:11:44.68M 2015-10-30T04:12:12.187Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.264 33.671 1497.9354 04:11:44.88M 2015-10-30T04:12:12.392Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.263 33.670 1497.9358 04:11:45.09M 2015-10-30T04:12:12.592Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.263 33.670 1497.9348 04:11:45.29M 2015-10-30T04:12:12.797Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.262 33.669 1497.9340 04:11:45.49M 2015-10-30T04:12:12.997Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.262 33.670 1497.9336 04:11:45.69M 2015-10-30T04:12:13.202Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.263 33.670 1497.9347 04:11:45.89M 2015-10-30T04:12:13.407Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.263 33.670 1497.9352 04:11:46.11M 2015-10-30T04:12:13.607Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.263 33.670 1497.9359 04:11:46.31M 2015-10-30T04:12:13.821Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.263 33.669 1497.9360 04:11:46.51M 2015-10-30T04:12:14.012Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.263 33.669 1497.9364 04:11:46.71M 2015-10-30T04:12:14.217Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.263 33.669 1497.9365 04:11:46.91M 2015-10-30T04:12:14.437Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.267 33.673 1497.9426 04:11:47.13M 2015-10-30T04:12:14.622Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.264 33.670 1497.9401 04:11:47.34M 2015-10-30T04:12:14.827Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.263 33.669 1497.9397 04:11:47.52M 2015-10-30T04:12:15.032Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.262 33.669 1497.9364 04:11:47.72M 2015-10-30T04:12:15.232Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.261 33.668 1497.9343 04:11:47.92M 2015-10-30T04:12:15.437Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.261 33.668 1497.9343 04:11:48.14M 2015-10-30T04:12:15.637Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.261 33.668 1497.9342 04:11:48.34M 2015-10-30T04:12:15.842Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.261 33.667 1497.9335 04:11:48.54M 2015-10-30T04:12:16.047Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.261 33.668 1497.9321 04:11:48.74M 2015-10-30T04:12:16.247Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.264 33.671 1497.9342 04:11:48.94M 2015-10-30T04:12:16.447Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.265 33.672 1497.9342 04:11:49.15M 2015-10-30T04:12:16.652Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.265 33.673 1497.9352 04:11:49.35M 2015-10-30T04:12:16.857Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.265 33.673 1497.9353 04:11:49.55M 2015-10-30T04:12:17.057Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.265 33.673 1497.9360 04:11:49.75M 2015-10-30T04:12:17.262Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.266 33.673 1497.9362 04:11:49.95M 2015-10-30T04:12:17.467Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.266 33.673 1497.9362 04:11:50.17M 2015-10-30T04:12:17.668Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.266 33.674 1497.9373 04:11:50.37M 2015-10-30T04:12:17.872Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.266 33.674 1497.9373 04:11:50.57M 2015-10-30T04:12:18.077Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.265 33.673 1497.9363 04:11:50.77M 2015-10-30T04:12:18.277Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.266 33.674 1497.9373 04:11:50.97M 2015-10-30T04:12:18.482Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.267 33.675 1497.9385 04:11:51.18M 2015-10-30T04:12:18.687Z|I-OCEAN7-304-XXXX| 27.44 12.663 39.266 33.674 1497.9364 04:11:51.38M 2015-10-30T04:12:18.904Z|I-OCEAN7-304-XXXX| 27.44 12.663 39.269 33.677 1497.9393 04:11:51.58M 2015-10-30T04:12:19.092Z|I-OCEAN7-304-XXXX| 27.44 12.663 39.269 33.677 1497.9391 04:11:51.80M 2015-10-30T04:12:19.292Z|I-OCEAN7-304-XXXX| 27.47 12.663 39.269 33.678 1497.9406 04:11:52.00M 2015-10-30T04:12:19.497Z|I-OCEAN7-304-XXXX| 27.47 12.664 39.268 33.676 1497.9396 04:11:52.20M 2015-10-30T04:12:19.698Z|I-OCEAN7-304-XXXX| 27.49 12.664 39.267 33.674 1497.9401 04:11:52.40M 2015-10-30T04:12:19.904Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.267 33.674 1497.9403 04:11:52.60M 2015-10-30T04:12:20.104Z|I-OCEAN7-304-XXXX| 27.49 12.664 39.266 33.674 1497.9397 04:11:52.79M 2015-10-30T04:12:20.307Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.259 33.667 1497.9321 04:11:53.01M 2015-10-30T04:12:20.507Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.260 33.667 1497.9324 04:11:53.21M 2015-10-30T04:12:20.712Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.260 33.667 1497.9335 04:11:53.41M 2015-10-30T04:12:20.917Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.260 33.667 1497.9340 04:11:53.61M 2015-10-30T04:12:21.118Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.261 33.667 1497.9352 04:11:53.81M 2015-10-30T04:12:21.323Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.261 33.667 1497.9358 04:11:54.03M 2015-10-30T04:12:21.528Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.260 33.667 1497.9352 04:11:54.23M 2015-10-30T04:12:21.732Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.259 33.666 1497.9346 04:11:54.43M 2015-10-30T04:12:21.933Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.260 33.666 1497.9355 04:11:54.63M 2015-10-30T04:12:22.138Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.260 33.666 1497.9351 04:11:54.83M 2015-10-30T04:12:22.338Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.266 33.672 1497.9420 04:11:55.04M 2015-10-30T04:12:22.543Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.266 33.672 1497.9399 04:11:55.24M 2015-10-30T04:12:22.748Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.265 33.671 1497.9393 04:11:55.44M 2015-10-30T04:12:22.950Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.265 33.671 1497.9382 04:11:55.64M 2015-10-30T04:12:23.153Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.264 33.671 1497.9380 04:11:55.84M 2015-10-30T04:12:23.368Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.267 33.674 1497.9406 04:11:56.06M 2015-10-30T04:12:23.558Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.267 33.674 1497.9397 04:11:56.27M 2015-10-30T04:12:23.758Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.262 33.669 1497.9340 04:11:56.46M 2015-10-30T04:12:23.963Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.262 33.669 1497.9336 04:11:56.66M 2015-10-30T04:12:24.163Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.264 33.671 1497.9353 04:11:56.85M 2015-10-30T04:12:24.368Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.265 33.672 1497.9368 04:11:57.07M 2015-10-30T04:12:24.573Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.266 33.672 1497.9385 04:11:57.27M 2015-10-30T04:12:24.778Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.267 33.673 1497.9390 04:11:57.47M 2015-10-30T04:12:25.023Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.268 33.674 1497.9398 04:11:57.67M 2015-10-30T04:12:25.183Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.269 33.676 1497.9421 04:11:57.91M 2015-10-30T04:12:25.383Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.268 33.674 1497.9404 04:11:58.09M 2015-10-30T04:12:25.588Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.268 33.674 1497.9410 04:11:58.29M 2015-10-30T04:12:25.788Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.267 33.674 1497.9412 04:11:58.49M 2015-10-30T04:12:25.993Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.267 33.674 1497.9421 04:11:58.68M 2015-10-30T04:12:26.198Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.267 33.673 1497.9418 04:11:58.88M 2015-10-30T04:12:26.398Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.267 33.673 1497.9415 04:11:59.11M 2015-10-30T04:12:26.603Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.267 33.673 1497.9419 04:11:59.30M 2015-10-30T04:12:26.808Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.266 33.672 1497.9413 04:11:59.50M 2015-10-30T04:12:27.008Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.272 33.678 1497.9476 04:11:59.70M 2015-10-30T04:12:27.213Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.272 33.678 1497.9471 04:11:59.90M 2015-10-30T04:12:27.413Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.271 33.677 1497.9462 04:12:00.12M 2015-10-30T04:12:27.618Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.274 33.680 1497.9495 04:12:00.32M 2015-10-30T04:12:27.838Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.275 33.681 1497.9509 04:12:00.52M 2015-10-30T04:12:28.023Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.274 33.680 1497.9507 04:12:00.73M 2015-10-30T04:12:28.228Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.274 33.680 1497.9500 04:12:00.92M 2015-10-30T04:12:28.428Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.274 33.680 1497.9507 04:12:01.13M 2015-10-30T04:12:28.633Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.274 33.679 1497.9517 04:12:01.33M 2015-10-30T04:12:28.838Z|I-OCEAN7-304-XXXX| 27.46 12.666 39.269 33.674 1497.9459 04:12:01.53M 2015-10-30T04:12:29.038Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.271 33.677 1497.9495 04:12:01.73M 2015-10-30T04:12:29.243Z|I-OCEAN7-304-XXXX| 27.45 12.667 39.272 33.677 1497.9504 04:12:01.93M 2015-10-30T04:12:29.443Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.268 33.673 1497.9464 04:12:02.15M 2015-10-30T04:12:29.648Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.267 33.672 1497.9463 04:12:02.34M 2015-10-30T04:12:29.848Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.268 33.673 1497.9467 04:12:02.55M 2015-10-30T04:12:30.053Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.269 33.673 1497.9479 04:12:02.74M 2015-10-30T04:12:30.253Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.270 33.674 1497.9492 04:12:02.94M 2015-10-30T04:12:30.463Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.271 33.675 1497.9500 04:12:03.16M 2015-10-30T04:12:30.658Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.271 33.676 1497.9500 04:12:03.36M 2015-10-30T04:12:30.885Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.272 33.677 1497.9512 04:12:03.56M 2015-10-30T04:12:31.068Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.273 33.677 1497.9500 04:12:03.76M 2015-10-30T04:12:31.268Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.274 33.679 1497.9503 04:12:03.96M 2015-10-30T04:12:31.473Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.270 33.676 1497.9456 04:12:04.18M 2015-10-30T04:12:31.678Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.270 33.676 1497.9441 04:12:04.37M 2015-10-30T04:12:31.883Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.270 33.676 1497.9424 04:12:04.58M 2015-10-30T04:12:32.083Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.269 33.676 1497.9406 04:12:04.78M 2015-10-30T04:12:32.303Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.269 33.676 1497.9393 04:12:04.97M 2015-10-30T04:12:32.493Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.268 33.675 1497.9395 04:12:05.21M 2015-10-30T04:12:32.693Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.268 33.675 1497.9377 04:12:05.39M 2015-10-30T04:12:32.893Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.267 33.675 1497.9368 04:12:05.59M 2015-10-30T04:12:33.098Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.268 33.676 1497.9371 04:12:05.79M 2015-10-30T04:12:33.298Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.268 33.676 1497.9376 04:12:06.01M 2015-10-30T04:12:33.503Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.268 33.676 1497.9380 04:12:06.21M 2015-10-30T04:12:33.708Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.268 33.676 1497.9381 04:12:06.41M 2015-10-30T04:12:33.908Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.268 33.676 1497.9391 04:12:06.61M 2015-10-30T04:12:34.113Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.268 33.676 1497.9393 04:12:06.80M 2015-10-30T04:12:34.318Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.269 33.676 1497.9412 04:12:07.03M 2015-10-30T04:12:34.518Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.270 33.677 1497.9432 04:12:07.22M 2015-10-30T04:12:34.723Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.270 33.677 1497.9442 04:12:07.42M 2015-10-30T04:12:34.928Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.269 33.676 1497.9446 04:12:07.62M 2015-10-30T04:12:35.128Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.275 33.681 1497.9508 04:12:07.82M 2015-10-30T04:12:35.333Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.271 33.678 1497.9474 04:12:08.04M 2015-10-30T04:12:35.538Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.272 33.679 1497.9490 04:12:08.24M 2015-10-30T04:12:35.741Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.273 33.679 1497.9508 04:12:08.44M 2015-10-30T04:12:35.943Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.274 33.679 1497.9521 04:12:08.63M 2015-10-30T04:12:36.143Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.274 33.679 1497.9526 04:12:08.83M 2015-10-30T04:12:36.348Z|I-OCEAN7-304-XXXX| 27.51 12.667 39.274 33.679 1497.9531 04:12:09.05M 2015-10-30T04:12:36.548Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.275 33.680 1497.9550 04:12:09.25M 2015-10-30T04:12:36.773Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.275 33.680 1497.9556 04:12:09.45M 2015-10-30T04:12:36.958Z|I-OCEAN7-304-XXXX| 27.54 12.667 39.274 33.678 1497.9545 04:12:09.67M 2015-10-30T04:12:37.158Z|I-OCEAN7-304-XXXX| 27.50 12.667 39.273 33.678 1497.9531 04:12:09.85M 2015-10-30T04:12:37.363Z|I-OCEAN7-304-XXXX| 27.53 12.667 39.273 33.678 1497.9539 04:12:10.07M 2015-10-30T04:12:37.568Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.281 33.685 1497.9624 04:12:10.27M 2015-10-30T04:12:37.768Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.296 33.700 1497.9802 04:12:10.47M 2015-10-30T04:12:37.973Z|I-OCEAN7-304-XXXX| 27.52 12.667 39.298 33.701 1497.9819 04:12:10.67M 2015-10-30T04:12:38.173Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.299 33.703 1497.9830 04:12:10.87M 2015-10-30T04:12:38.378Z|I-OCEAN7-304-XXXX| 27.48 12.667 39.305 33.709 1497.9888 04:12:11.08M 2015-10-30T04:12:38.583Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.305 33.709 1497.9885 04:12:11.28M 2015-10-30T04:12:38.783Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.305 33.709 1497.9873 04:12:11.48M 2015-10-30T04:12:38.988Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.304 33.708 1497.9852 04:12:11.68M 2015-10-30T04:12:39.188Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.304 33.708 1497.9851 04:12:11.88M 2015-10-30T04:12:39.393Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.304 33.708 1497.9841 04:12:12.10M 2015-10-30T04:12:39.598Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.303 33.707 1497.9833 04:12:12.30M 2015-10-30T04:12:39.803Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.287 33.692 1497.9650 04:12:12.50M 2015-10-30T04:12:40.003Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.255 33.662 1497.9274 04:12:12.70M 2015-10-30T04:12:40.253Z|I-OCEAN7-304-XXXX| 27.24 12.666 39.256 33.663 1497.9272 04:12:12.89M 2015-10-30T04:12:40.408Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.251 33.658 1497.9219 04:12:13.16M 2015-10-30T04:12:40.613Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.251 33.658 1497.9207 04:12:13.31M 2015-10-30T04:12:40.813Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.254 33.662 1497.9248 04:12:13.51M 2015-10-30T04:12:41.018Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.255 33.662 1497.9247 04:12:13.71M 2015-10-30T04:12:41.239Z|I-OCEAN7-304-XXXX| 27.21 12.666 39.256 33.663 1497.9258 04:12:13.91M 2015-10-30T04:12:41.423Z|I-OCEAN7-304-XXXX| 27.18 12.666 39.253 33.660 1497.9221 04:12:14.15M 2015-10-30T04:12:41.623Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.251 33.658 1497.9210 04:12:14.33M 2015-10-30T04:12:41.828Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.250 33.657 1497.9200 04:12:14.52M 2015-10-30T04:12:42.033Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.252 33.659 1497.9216 04:12:14.72M 2015-10-30T04:12:42.233Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.253 33.661 1497.9233 04:12:14.92M 2015-10-30T04:12:42.439Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.254 33.662 1497.9242 04:12:15.14M 2015-10-30T04:12:42.643Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.255 33.663 1497.9259 04:12:15.34M 2015-10-30T04:12:42.844Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.257 33.664 1497.9277 04:12:15.54M 2015-10-30T04:12:43.049Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.257 33.664 1497.9291 04:12:15.74M 2015-10-30T04:12:43.249Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.258 33.665 1497.9305 04:12:15.94M 2015-10-30T04:12:43.453Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.259 33.666 1497.9303 04:12:16.16M 2015-10-30T04:12:43.659Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.258 33.665 1497.9298 04:12:16.36M 2015-10-30T04:12:43.859Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.257 33.664 1497.9292 04:12:16.56M 2015-10-30T04:12:44.063Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.256 33.664 1497.9290 04:12:16.76M 2015-10-30T04:12:44.268Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.257 33.664 1497.9297 04:12:16.95M 2015-10-30T04:12:44.469Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.256 33.663 1497.9285 04:12:17.17M 2015-10-30T04:12:44.673Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.256 33.663 1497.9288 04:12:17.37M 2015-10-30T04:12:44.874Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.252 33.659 1497.9233 04:12:17.57M 2015-10-30T04:12:45.079Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.252 33.659 1497.9240 04:12:17.77M 2015-10-30T04:12:45.329Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.252 33.659 1497.9241 04:12:17.97M 2015-10-30T04:12:45.484Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.245 33.653 1497.9170 04:12:18.23M 2015-10-30T04:12:45.704Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.245 33.654 1497.9156 04:12:18.39M 2015-10-30T04:12:45.889Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.246 33.654 1497.9158 04:12:18.60M 2015-10-30T04:12:46.101Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.245 33.654 1497.9153 04:12:18.78M 2015-10-30T04:12:46.299Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.254 33.662 1497.9254 04:12:19.00M 2015-10-30T04:12:46.499Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.269 33.676 1497.9425 04:12:19.20M 2015-10-30T04:12:46.704Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.269 33.676 1497.9432 04:12:19.40M 2015-10-30T04:12:46.904Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.269 33.676 1497.9435 04:12:19.60M 2015-10-30T04:12:47.109Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.269 33.675 1497.9437 04:12:19.80M 2015-10-30T04:12:47.309Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.269 33.675 1497.9436 04:12:20.02M 2015-10-30T04:12:47.514Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.270 33.676 1497.9447 04:12:20.22M 2015-10-30T04:12:47.719Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.271 33.676 1497.9458 04:12:20.42M 2015-10-30T04:12:47.919Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.276 33.681 1497.9529 04:12:20.62M 2015-10-30T04:12:48.124Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.276 33.681 1497.9540 04:12:20.81M 2015-10-30T04:12:48.329Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.275 33.680 1497.9521 04:12:21.03M 2015-10-30T04:12:48.529Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.273 33.679 1497.9507 04:12:21.23M 2015-10-30T04:12:48.734Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.273 33.677 1497.9503 04:12:21.43M 2015-10-30T04:12:48.934Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.272 33.677 1497.9508 04:12:21.63M 2015-10-30T04:12:49.139Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.272 33.676 1497.9514 04:12:21.83M 2015-10-30T04:12:49.344Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.272 33.677 1497.9517 04:12:22.05M 2015-10-30T04:12:49.544Z|I-OCEAN7-304-XXXX| 27.35 12.668 39.274 33.678 1497.9539 04:12:22.25M 2015-10-30T04:12:49.749Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.275 33.679 1497.9554 04:12:22.45M 2015-10-30T04:12:49.951Z|I-OCEAN7-304-XXXX| 27.38 12.668 39.275 33.679 1497.9550 04:12:22.65M 2015-10-30T04:12:50.169Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.275 33.680 1497.9552 04:12:22.84M 2015-10-30T04:12:50.404Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.276 33.680 1497.9558 04:12:23.08M 2015-10-30T04:12:50.559Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.275 33.680 1497.9548 04:12:23.31M 2015-10-30T04:12:50.764Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.275 33.679 1497.9541 04:12:23.46M 2015-10-30T04:12:50.969Z|I-OCEAN7-304-XXXX| 27.44 12.667 39.273 33.678 1497.9526 04:12:23.66M 2015-10-30T04:12:51.169Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.273 33.678 1497.9520 04:12:23.86M 2015-10-30T04:12:51.374Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.273 33.678 1497.9526 04:12:24.08M 2015-10-30T04:12:51.574Z|I-OCEAN7-304-XXXX| 27.47 12.667 39.273 33.679 1497.9524 04:12:24.28M 2015-10-30T04:12:51.779Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.273 33.678 1497.9513 04:12:24.47M 2015-10-30T04:12:51.979Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.272 33.678 1497.9509 04:12:24.67M 2015-10-30T04:12:52.184Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.272 33.678 1497.9496 04:12:24.87M 2015-10-30T04:12:52.389Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.272 33.678 1497.9496 04:12:25.09M 2015-10-30T04:12:52.589Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.278 33.684 1497.9568 04:12:25.29M 2015-10-30T04:12:52.794Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.279 33.685 1497.9575 04:12:25.49M 2015-10-30T04:12:52.994Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.275 33.681 1497.9528 04:12:25.69M 2015-10-30T04:12:53.199Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.275 33.681 1497.9514 04:12:25.89M 2015-10-30T04:12:53.399Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.275 33.681 1497.9515 04:12:26.11M 2015-10-30T04:12:53.609Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.281 33.688 1497.9583 04:12:26.31M 2015-10-30T04:12:53.809Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.276 33.683 1497.9510 04:12:26.51M 2015-10-30T04:12:54.009Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.276 33.683 1497.9504 04:12:26.70M 2015-10-30T04:12:54.214Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.275 33.682 1497.9493 04:12:26.90M 2015-10-30T04:12:54.419Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.274 33.681 1497.9469 04:12:27.12M 2015-10-30T04:12:54.639Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.273 33.680 1497.9456 04:12:27.32M 2015-10-30T04:12:54.824Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.272 33.679 1497.9443 04:12:27.54M 2015-10-30T04:12:55.024Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.276 33.683 1497.9490 04:12:27.72M 2015-10-30T04:12:55.224Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.278 33.684 1497.9509 04:12:27.92M 2015-10-30T04:12:55.479Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.278 33.685 1497.9521 04:12:28.13M 2015-10-30T04:12:55.634Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.278 33.684 1497.9517 04:12:28.38M 2015-10-30T04:12:55.839Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.278 33.685 1497.9519 04:12:28.54M 2015-10-30T04:12:56.039Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.279 33.685 1497.9532 04:12:28.73M 2015-10-30T04:12:56.244Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.280 33.686 1497.9550 04:12:28.93M 2015-10-30T04:12:56.449Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.281 33.686 1497.9563 04:12:29.15M 2015-10-30T04:12:56.649Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.281 33.686 1497.9570 04:12:29.35M 2015-10-30T04:12:56.854Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.280 33.685 1497.9570 04:12:29.55M 2015-10-30T04:12:57.059Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.281 33.685 1497.9570 04:12:29.75M 2015-10-30T04:12:57.259Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.280 33.685 1497.9573 04:12:29.95M 2015-10-30T04:12:57.459Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.273 33.678 1497.9490 04:12:30.17M 2015-10-30T04:12:57.664Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.272 33.678 1497.9484 04:12:30.36M 2015-10-30T04:12:57.869Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.271 33.676 1497.9475 04:12:30.56M 2015-10-30T04:12:58.074Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.270 33.676 1497.9468 04:12:30.76M 2015-10-30T04:12:58.274Z|I-OCEAN7-304-XXXX| 27.29 12.667 39.269 33.675 1497.9452 04:12:30.96M 2015-10-30T04:12:58.479Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.269 33.674 1497.9448 04:12:31.18M 2015-10-30T04:12:58.679Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.268 33.674 1497.9438 04:12:31.38M 2015-10-30T04:12:58.884Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.267 33.673 1497.9435 04:12:31.58M 2015-10-30T04:12:59.104Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.267 33.673 1497.9438 04:12:31.78M 2015-10-30T04:12:59.290Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.267 33.672 1497.9436 04:12:32.02M 2015-10-30T04:12:59.494Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.266 33.672 1497.9427 04:12:32.20M 2015-10-30T04:12:59.694Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.266 33.671 1497.9419 04:12:32.40M 2015-10-30T04:12:59.899Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.265 33.671 1497.9412 04:12:32.60M