2015-10-30T04:11:00.109Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.285 33.689 1497.9664 04:10:32.80M 2015-10-30T04:11:00.314Z|I-OCEAN7-304-XXXX| 27.55 12.666 39.283 33.688 1497.9646 04:10:33.02M 2015-10-30T04:11:00.519Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.282 33.688 1497.9619 04:10:33.22M 2015-10-30T04:11:00.719Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.280 33.687 1497.9578 04:10:33.42M 2015-10-30T04:11:00.924Z|I-OCEAN7-304-XXXX| 27.54 12.665 39.279 33.686 1497.9557 04:10:33.61M 2015-10-30T04:11:01.129Z|I-OCEAN7-304-XXXX| 27.50 12.664 39.271 33.678 1497.9448 04:10:33.81M 2015-10-30T04:11:01.329Z|I-OCEAN7-304-XXXX| 27.55 12.664 39.270 33.677 1497.9436 04:10:34.03M 2015-10-30T04:11:01.534Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.269 33.677 1497.9429 04:10:34.23M 2015-10-30T04:11:01.734Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.264 33.671 1497.9357 04:10:34.43M 2015-10-30T04:11:01.934Z|I-OCEAN7-304-XXXX| 27.47 12.664 39.263 33.671 1497.9358 04:10:34.63M 2015-10-30T04:11:02.144Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.266 33.673 1497.9391 04:10:34.83M 2015-10-30T04:11:02.344Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.278 33.685 1497.9528 04:10:35.05M 2015-10-30T04:11:02.544Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.279 33.686 1497.9529 04:10:35.25M 2015-10-30T04:11:02.749Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.279 33.686 1497.9534 04:10:35.44M 2015-10-30T04:11:02.974Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.280 33.686 1497.9536 04:10:35.64M 2015-10-30T04:11:03.159Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.281 33.687 1497.9542 04:10:35.86M 2015-10-30T04:11:03.359Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.281 33.688 1497.9553 04:10:36.06M 2015-10-30T04:11:03.559Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.288 33.694 1497.9630 04:10:36.26M 2015-10-30T04:11:03.764Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.288 33.694 1497.9629 04:10:36.46M 2015-10-30T04:11:03.969Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.288 33.695 1497.9626 04:10:36.66M 2015-10-30T04:11:04.170Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.289 33.695 1497.9640 04:10:36.86M 2015-10-30T04:11:04.374Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.283 33.689 1497.9576 04:10:37.08M 2015-10-30T04:11:04.581Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.283 33.689 1497.9574 04:10:37.27M 2015-10-30T04:11:04.779Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.282 33.688 1497.9569 04:10:37.47M 2015-10-30T04:11:04.984Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.281 33.687 1497.9562 04:10:37.67M 2015-10-30T04:11:05.184Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.281 33.687 1497.9543 04:10:37.87M 2015-10-30T04:11:05.389Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.281 33.687 1497.9548 04:10:38.09M 2015-10-30T04:11:05.589Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.281 33.686 1497.9553 04:10:38.29M 2015-10-30T04:11:05.799Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.281 33.686 1497.9562 04:10:38.49M 2015-10-30T04:11:05.994Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.281 33.687 1497.9562 04:10:38.69M 2015-10-30T04:11:06.199Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.281 33.687 1497.9574 04:10:38.89M 2015-10-30T04:11:06.405Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.282 33.687 1497.9578 04:10:39.11M 2015-10-30T04:11:06.609Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.282 33.687 1497.9587 04:10:39.30M 2015-10-30T04:11:06.809Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.282 33.687 1497.9590 04:10:39.51M 2015-10-30T04:11:07.014Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.286 33.690 1497.9651 04:10:39.70M 2015-10-30T04:11:07.219Z|I-OCEAN7-304-XXXX| 27.24 12.667 39.283 33.687 1497.9617 04:10:39.90M 2015-10-30T04:11:07.439Z|I-OCEAN7-304-XXXX| 27.30 12.667 39.283 33.687 1497.9623 04:10:40.12M 2015-10-30T04:11:07.624Z|I-OCEAN7-304-XXXX| 27.27 12.667 39.282 33.687 1497.9617 04:10:40.34M 2015-10-30T04:11:07.824Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.282 33.686 1497.9617 04:10:40.52M 2015-10-30T04:11:08.029Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.281 33.685 1497.9604 04:10:40.72M 2015-10-30T04:11:08.235Z|I-OCEAN7-304-XXXX| 27.32 12.668 39.283 33.687 1497.9639 04:10:40.92M 2015-10-30T04:11:08.435Z|I-OCEAN7-304-XXXX| 27.33 12.668 39.284 33.688 1497.9651 04:10:41.14M 2015-10-30T04:11:08.640Z|I-OCEAN7-304-XXXX| 27.34 12.668 39.285 33.689 1497.9658 04:10:41.33M 2015-10-30T04:11:08.844Z|I-OCEAN7-304-XXXX| 27.39 12.668 39.286 33.690 1497.9675 04:10:41.54M 2015-10-30T04:11:09.044Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.286 33.690 1497.9677 04:10:41.73M 2015-10-30T04:11:09.244Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.286 33.690 1497.9675 04:10:41.93M 2015-10-30T04:11:09.449Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.286 33.690 1497.9667 04:10:42.15M 2015-10-30T04:11:09.654Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.287 33.691 1497.9669 04:10:42.35M 2015-10-30T04:11:09.859Z|I-OCEAN7-304-XXXX| 27.42 12.667 39.286 33.690 1497.9663 04:10:42.55M 2015-10-30T04:11:10.059Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.285 33.690 1497.9633 04:10:42.75M 2015-10-30T04:11:10.259Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.285 33.690 1497.9619 04:10:42.95M 2015-10-30T04:11:10.464Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.284 33.690 1497.9618 04:10:43.17M 2015-10-30T04:11:10.670Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.285 33.690 1497.9623 04:10:43.37M 2015-10-30T04:11:10.870Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.285 33.690 1497.9622 04:10:43.56M 2015-10-30T04:11:11.074Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.285 33.690 1497.9622 04:10:43.76M 2015-10-30T04:11:11.279Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.284 33.690 1497.9615 04:10:43.96M 2015-10-30T04:11:11.479Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.284 33.689 1497.9612 04:10:44.18M 2015-10-30T04:11:11.685Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.284 33.689 1497.9615 04:10:44.38M 2015-10-30T04:11:11.905Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.284 33.689 1497.9609 04:10:44.58M 2015-10-30T04:11:12.090Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.284 33.690 1497.9613 04:10:44.79M 2015-10-30T04:11:12.290Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.285 33.690 1497.9622 04:10:45.00M 2015-10-30T04:11:12.500Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.285 33.690 1497.9628 04:10:45.19M 2015-10-30T04:11:12.700Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.285 33.692 1497.9572 04:10:45.40M 2015-10-30T04:11:12.905Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.285 33.692 1497.9576 04:10:45.59M 2015-10-30T04:11:13.105Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.286 33.693 1497.9568 04:10:45.79M 2015-10-30T04:11:13.305Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.286 33.694 1497.9554 04:10:46.01M 2015-10-30T04:11:13.510Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.286 33.694 1497.9552 04:10:46.21M 2015-10-30T04:11:13.715Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.286 33.694 1497.9546 04:10:46.41M 2015-10-30T04:11:13.965Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.285 33.694 1497.9529 04:10:46.61M 2015-10-30T04:11:14.120Z|I-OCEAN7-304-XXXX| 27.28 12.662 39.285 33.694 1497.9528 04:10:46.85M 2015-10-30T04:11:14.320Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.286 33.695 1497.9531 04:10:47.03M 2015-10-30T04:11:14.525Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.286 33.694 1497.9540 04:10:47.22M 2015-10-30T04:11:14.730Z|I-OCEAN7-304-XXXX| 27.19 12.663 39.286 33.694 1497.9542 04:10:47.42M 2015-10-30T04:11:14.935Z|I-OCEAN7-304-XXXX| 27.19 12.663 39.286 33.694 1497.9548 04:10:47.62M 2015-10-30T04:11:15.141Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.286 33.693 1497.9552 04:10:47.82M 2015-10-30T04:11:15.340Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.285 33.692 1497.9554 04:10:48.04M 2015-10-30T04:11:15.540Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.284 33.691 1497.9557 04:10:48.24M 2015-10-30T04:11:15.745Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.284 33.691 1497.9557 04:10:48.44M 2015-10-30T04:11:15.950Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.283 33.690 1497.9545 04:10:48.64M 2015-10-30T04:11:16.150Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.285 33.691 1497.9573 04:10:48.84M 2015-10-30T04:11:16.370Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.285 33.691 1497.9579 04:10:49.06M 2015-10-30T04:11:16.555Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.284 33.690 1497.9579 04:10:49.27M 2015-10-30T04:11:16.760Z|I-OCEAN7-304-XXXX| 27.20 12.666 39.284 33.690 1497.9580 04:10:49.45M 2015-10-30T04:11:16.965Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.284 33.690 1497.9592 04:10:49.65M 2015-10-30T04:11:17.165Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.285 33.690 1497.9607 04:10:49.85M 2015-10-30T04:11:17.370Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.285 33.691 1497.9614 04:10:50.07M 2015-10-30T04:11:17.570Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.285 33.691 1497.9615 04:10:50.27M 2015-10-30T04:11:17.775Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.285 33.691 1497.9609 04:10:50.47M 2015-10-30T04:11:17.975Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.274 33.680 1497.9486 04:10:50.67M 2015-10-30T04:11:18.180Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.273 33.679 1497.9478 04:10:50.87M 2015-10-30T04:11:18.385Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.276 33.682 1497.9509 04:10:51.09M 2015-10-30T04:11:18.585Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.277 33.683 1497.9531 04:10:51.29M 2015-10-30T04:11:18.790Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.278 33.684 1497.9552 04:10:51.48M 2015-10-30T04:11:19.040Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.279 33.685 1497.9567 04:10:51.68M 2015-10-30T04:11:19.195Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.286 33.692 1497.9655 04:10:51.93M 2015-10-30T04:11:19.395Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.287 33.692 1497.9666 04:10:52.10M 2015-10-30T04:11:19.605Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.287 33.692 1497.9663 04:10:52.30M 2015-10-30T04:11:19.805Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.278 33.683 1497.9561 04:10:52.50M 2015-10-30T04:11:20.010Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.276 33.682 1497.9536 04:10:52.70M 2015-10-30T04:11:20.210Z|I-OCEAN7-304-XXXX| 27.59 12.666 39.273 33.680 1497.9520 04:10:52.90M 2015-10-30T04:11:20.415Z|I-OCEAN7-304-XXXX| 27.58 12.666 39.271 33.677 1497.9487 04:10:53.12M 2015-10-30T04:11:20.615Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.268 33.674 1497.9452 04:10:53.31M 2015-10-30T04:11:20.840Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.261 33.667 1497.9377 04:10:53.51M 2015-10-30T04:11:21.025Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.260 33.667 1497.9377 04:10:53.73M 2015-10-30T04:11:21.230Z|I-OCEAN7-304-XXXX| 27.56 12.666 39.259 33.666 1497.9364 04:10:53.91M 2015-10-30T04:11:21.430Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.250 33.657 1497.9255 04:10:54.13M 2015-10-30T04:11:21.635Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.249 33.656 1497.9237 04:10:54.33M 2015-10-30T04:11:21.835Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.248 33.655 1497.9216 04:10:54.53M 2015-10-30T04:11:22.040Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.247 33.654 1497.9204 04:10:54.73M 2015-10-30T04:11:22.240Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.250 33.657 1497.9243 04:10:54.93M 2015-10-30T04:11:22.445Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.251 33.658 1497.9254 04:10:55.15M 2015-10-30T04:11:22.645Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.252 33.659 1497.9271 04:10:55.34M 2015-10-30T04:11:22.850Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.254 33.660 1497.9282 04:10:55.54M 2015-10-30T04:11:23.055Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.255 33.662 1497.9290 04:10:55.74M 2015-10-30T04:11:23.255Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.257 33.663 1497.9309 04:10:55.94M 2015-10-30T04:11:23.460Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.258 33.664 1497.9329 04:10:56.16M 2015-10-30T04:11:23.660Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.259 33.665 1497.9336 04:10:56.36M 2015-10-30T04:11:23.865Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.258 33.664 1497.9313 04:10:56.56M 2015-10-30T04:11:24.115Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.257 33.664 1497.9293 04:10:56.76M 2015-10-30T04:11:24.270Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.257 33.663 1497.9290 04:10:57.02M 2015-10-30T04:11:24.475Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.256 33.663 1497.9282 04:10:57.17M 2015-10-30T04:11:24.680Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.255 33.662 1497.9271 04:10:57.37M 2015-10-30T04:11:24.880Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.255 33.662 1497.9263 04:10:57.57M 2015-10-30T04:11:25.101Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.255 33.662 1497.9258 04:10:57.77M 2015-10-30T04:11:25.300Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.255 33.662 1497.9261 04:10:57.97M 2015-10-30T04:11:25.490Z|I-OCEAN7-304-XXXX| 27.20 12.666 39.257 33.664 1497.9265 04:10:58.21M 2015-10-30T04:11:25.695Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.258 33.665 1497.9285 04:10:58.39M 2015-10-30T04:11:25.895Z|I-OCEAN7-304-XXXX| 27.20 12.666 39.257 33.663 1497.9281 04:10:58.59M 2015-10-30T04:11:26.100Z|I-OCEAN7-304-XXXX| 27.21 12.666 39.259 33.666 1497.9318 04:10:58.79M 2015-10-30T04:11:26.300Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.260 33.667 1497.9324 04:10:59.01M 2015-10-30T04:11:26.506Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.261 33.667 1497.9324 04:10:59.20M 2015-10-30T04:11:26.710Z|I-OCEAN7-304-XXXX| 27.20 12.666 39.262 33.668 1497.9337 04:10:59.40M 2015-10-30T04:11:26.910Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.262 33.668 1497.9337 04:10:59.61M 2015-10-30T04:11:27.115Z|I-OCEAN7-304-XXXX| 27.18 12.666 39.263 33.669 1497.9347 04:10:59.80M 2015-10-30T04:11:27.315Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.264 33.670 1497.9355 04:11:00.02M 2015-10-30T04:11:27.520Z|I-OCEAN7-304-XXXX| 27.20 12.666 39.265 33.671 1497.9376 04:11:00.22M 2015-10-30T04:11:27.725Z|I-OCEAN7-304-XXXX| 27.20 12.667 39.265 33.671 1497.9386 04:11:00.42M 2015-10-30T04:11:27.925Z|I-OCEAN7-304-XXXX| 27.20 12.667 39.261 33.667 1497.9348 04:11:00.62M 2015-10-30T04:11:28.125Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.261 33.667 1497.9355 04:11:00.82M 2015-10-30T04:11:28.330Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.261 33.667 1497.9357 04:11:01.03M 2015-10-30T04:11:28.535Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.261 33.667 1497.9354 04:11:01.23M 2015-10-30T04:11:28.735Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.260 33.666 1497.9336 04:11:01.43M 2015-10-30T04:11:28.940Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.259 33.665 1497.9332 04:11:01.63M 2015-10-30T04:11:29.190Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.259 33.665 1497.9323 04:11:01.83M 2015-10-30T04:11:29.350Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.258 33.664 1497.9325 04:11:02.10M 2015-10-30T04:11:29.550Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.258 33.664 1497.9332 04:11:02.25M 2015-10-30T04:11:29.770Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.259 33.664 1497.9342 04:11:02.45M 2015-10-30T04:11:29.955Z|I-OCEAN7-304-XXXX| 27.31 12.667 39.259 33.664 1497.9344 04:11:02.66M 2015-10-30T04:11:30.155Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.259 33.664 1497.9352 04:11:02.85M 2015-10-30T04:11:30.360Z|I-OCEAN7-304-XXXX| 27.36 12.667 39.258 33.663 1497.9349 04:11:03.06M 2015-10-30T04:11:30.565Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.258 33.664 1497.9355 04:11:03.27M 2015-10-30T04:11:30.765Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.258 33.664 1497.9349 04:11:03.46M 2015-10-30T04:11:30.975Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.258 33.663 1497.9344 04:11:03.66M 2015-10-30T04:11:31.175Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.261 33.666 1497.9381 04:11:03.86M 2015-10-30T04:11:31.375Z|I-OCEAN7-304-XXXX| 27.38 12.667 39.261 33.666 1497.9379 04:11:04.08M 2015-10-30T04:11:31.580Z|I-OCEAN7-304-XXXX| 27.40 12.667 39.261 33.666 1497.9386 04:11:04.28M 2015-10-30T04:11:31.785Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.262 33.667 1497.9392 04:11:04.48M 2015-10-30T04:11:31.986Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.262 33.668 1497.9391 04:11:04.68M 2015-10-30T04:11:32.191Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.263 33.668 1497.9399 04:11:04.88M 2015-10-30T04:11:32.390Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.262 33.668 1497.9390 04:11:05.10M 2015-10-30T04:11:32.596Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.262 33.668 1497.9391 04:11:05.29M 2015-10-30T04:11:32.800Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.263 33.668 1497.9397 04:11:05.49M 2015-10-30T04:11:33.021Z|I-OCEAN7-304-XXXX| 27.37 12.667 39.258 33.664 1497.9346 04:11:05.69M 2015-10-30T04:11:33.206Z|I-OCEAN7-304-XXXX| 27.35 12.667 39.257 33.663 1497.9327 04:11:05.89M 2015-10-30T04:11:33.421Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.256 33.662 1497.9307 04:11:06.11M 2015-10-30T04:11:33.611Z|I-OCEAN7-304-XXXX| 27.32 12.667 39.255 33.661 1497.9294 04:11:06.31M 2015-10-30T04:11:33.811Z|I-OCEAN7-304-XXXX| 27.39 12.667 39.261 33.666 1497.9373 04:11:06.51M 2015-10-30T04:11:34.015Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.262 33.668 1497.9377 04:11:06.71M 2015-10-30T04:11:34.281Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.263 33.669 1497.9376 04:11:06.91M 2015-10-30T04:11:34.425Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.264 33.670 1497.9390 04:11:07.19M 2015-10-30T04:11:34.626Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.265 33.672 1497.9393 04:11:07.33M 2015-10-30T04:11:34.826Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.267 33.673 1497.9414 04:11:07.52M 2015-10-30T04:11:35.031Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.268 33.674 1497.9432 04:11:07.72M 2015-10-30T04:11:35.236Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.261 33.667 1497.9343 04:11:07.92M 2015-10-30T04:11:35.436Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.259 33.666 1497.9329 04:11:08.14M 2015-10-30T04:11:35.641Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.259 33.666 1497.9319 04:11:08.34M 2015-10-30T04:11:35.841Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.259 33.666 1497.9326 04:11:08.54M 2015-10-30T04:11:36.047Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.259 33.666 1497.9325 04:11:08.74M 2015-10-30T04:11:36.264Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.259 33.666 1497.9327 04:11:08.94M 2015-10-30T04:11:36.451Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.259 33.666 1497.9329 04:11:09.15M 2015-10-30T04:11:36.656Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.258 33.665 1497.9327 04:11:09.35M 2015-10-30T04:11:36.861Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.258 33.664 1497.9321 04:11:09.55M 2015-10-30T04:11:37.061Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.257 33.664 1497.9321 04:11:09.75M 2015-10-30T04:11:37.266Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.257 33.663 1497.9312 04:11:09.95M 2015-10-30T04:11:37.471Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.255 33.662 1497.9305 04:11:10.17M 2015-10-30T04:11:37.671Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.256 33.663 1497.9313 04:11:10.37M 2015-10-30T04:11:37.876Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.257 33.664 1497.9316 04:11:10.57M 2015-10-30T04:11:38.076Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.258 33.665 1497.9337 04:11:10.77M 2015-10-30T04:11:38.281Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.259 33.666 1497.9349 04:11:10.97M 2015-10-30T04:11:38.486Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.261 33.668 1497.9373 04:11:11.19M 2015-10-30T04:11:38.708Z|I-OCEAN7-304-XXXX| 27.49 12.666 39.263 33.669 1497.9391 04:11:11.39M 2015-10-30T04:11:38.891Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.262 33.669 1497.9385 04:11:11.60M 2015-10-30T04:11:39.096Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.263 33.669 1497.9391 04:11:11.78M 2015-10-30T04:11:39.346Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.263 33.669 1497.9388 04:11:12.00M 2015-10-30T04:11:39.501Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.263 33.669 1497.9382 04:11:12.25M 2015-10-30T04:11:39.701Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.270 33.676 1497.9458 04:11:12.40M 2015-10-30T04:11:39.901Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.270 33.676 1497.9456 04:11:12.60M 2015-10-30T04:11:40.111Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.270 33.676 1497.9456 04:11:12.79M 2015-10-30T04:11:40.311Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.269 33.674 1497.9448 04:11:13.02M 2015-10-30T04:11:40.516Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.268 33.673 1497.9440 04:11:13.21M 2015-10-30T04:11:40.716Z|I-OCEAN7-304-XXXX| 27.33 12.667 39.267 33.673 1497.9438 04:11:13.41M 2015-10-30T04:11:40.921Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.267 33.672 1497.9432 04:11:13.61M 2015-10-30T04:11:41.126Z|I-OCEAN7-304-XXXX| 27.23 12.667 39.263 33.668 1497.9386 04:11:13.81M 2015-10-30T04:11:41.326Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.263 33.668 1497.9385 04:11:14.03M 2015-10-30T04:11:41.531Z|I-OCEAN7-304-XXXX| 27.25 12.667 39.262 33.667 1497.9379 04:11:14.23M 2015-10-30T04:11:41.731Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.258 33.664 1497.9324 04:11:14.43M 2015-10-30T04:11:41.936Z|I-OCEAN7-304-XXXX| 27.19 12.667 39.258 33.664 1497.9309 04:11:14.63M 2015-10-30T04:11:42.136Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.257 33.663 1497.9303 04:11:14.83M 2015-10-30T04:11:42.341Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.257 33.663 1497.9292 04:11:15.04M 2015-10-30T04:11:42.541Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.256 33.663 1497.9292 04:11:15.24M 2015-10-30T04:11:42.746Z|I-OCEAN7-304-XXXX| 27.22 12.667 39.256 33.662 1497.9281 04:11:15.44M 2015-10-30T04:11:42.951Z|I-OCEAN7-304-XXXX| 27.15 12.666 39.255 33.661 1497.9259 04:11:15.64M 2015-10-30T04:11:43.171Z|I-OCEAN7-304-XXXX| 27.16 12.666 39.254 33.660 1497.9236 04:11:15.84M 2015-10-30T04:11:43.356Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.253 33.660 1497.9233 04:11:16.08M 2015-10-30T04:11:43.561Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.257 33.664 1497.9270 04:11:16.26M 2015-10-30T04:11:43.766Z|I-OCEAN7-304-XXXX| 27.19 12.666 39.257 33.664 1497.9271 04:11:16.46M 2015-10-30T04:11:43.966Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.254 33.661 1497.9229 04:11:16.66M 2015-10-30T04:11:44.171Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.255 33.663 1497.9242 04:11:16.86M 2015-10-30T04:11:44.371Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.256 33.664 1497.9247 04:11:17.08M 2015-10-30T04:11:44.576Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.257 33.664 1497.9250 04:11:17.27M 2015-10-30T04:11:44.776Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.257 33.665 1497.9259 04:11:17.47M 2015-10-30T04:11:44.981Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.258 33.665 1497.9281 04:11:17.67M 2015-10-30T04:11:45.181Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.258 33.665 1497.9302 04:11:17.87M 2015-10-30T04:11:45.386Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.259 33.666 1497.9318 04:11:18.09M 2015-10-30T04:11:45.591Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.260 33.667 1497.9319 04:11:18.29M 2015-10-30T04:11:45.791Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.259 33.666 1497.9320 04:11:18.49M 2015-10-30T04:11:45.996Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.259 33.665 1497.9326 04:11:18.69M 2015-10-30T04:11:46.196Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.258 33.664 1497.9330 04:11:18.89M 2015-10-30T04:11:46.421Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.257 33.663 1497.9314 04:11:19.10M 2015-10-30T04:11:46.606Z|I-OCEAN7-304-XXXX| 27.43 12.667 39.252 33.659 1497.9276 04:11:19.31M 2015-10-30T04:11:46.811Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.257 33.664 1497.9329 04:11:19.50M 2015-10-30T04:11:47.011Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.257 33.663 1497.9316 04:11:19.70M 2015-10-30T04:11:47.211Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.256 33.663 1497.9314 04:11:19.90M 2015-10-30T04:11:47.416Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.261 33.667 1497.9366 04:11:20.12M 2015-10-30T04:11:47.636Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.261 33.668 1497.9371 04:11:20.32M 2015-10-30T04:11:47.821Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.262 33.668 1497.9380 04:11:20.54M 2015-10-30T04:11:48.021Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.262 33.668 1497.9376 04:11:20.72M 2015-10-30T04:11:48.231Z|I-OCEAN7-304-XXXX| 27.51 12.666 39.261 33.668 1497.9368 04:11:20.91M 2015-10-30T04:11:48.431Z|I-OCEAN7-304-XXXX| 27.54 12.666 39.261 33.668 1497.9379 04:11:21.14M 2015-10-30T04:11:48.636Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.261 33.667 1497.9373 04:11:21.33M 2015-10-30T04:11:48.836Z|I-OCEAN7-304-XXXX| 27.53 12.666 39.261 33.667 1497.9369 04:11:21.53M 2015-10-30T04:11:49.041Z|I-OCEAN7-304-XXXX| 27.50 12.666 39.261 33.668 1497.9366 04:11:21.73M 2015-10-30T04:11:49.246Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.261 33.668 1497.9363 04:11:21.93M 2015-10-30T04:11:49.446Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.262 33.669 1497.9363 04:11:22.15M 2015-10-30T04:11:49.651Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.263 33.670 1497.9365 04:11:22.35M 2015-10-30T04:11:49.851Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.264 33.671 1497.9390 04:11:22.55M 2015-10-30T04:11:50.056Z|I-OCEAN7-304-XXXX| 27.49 12.665 39.265 33.671 1497.9404 04:11:22.75M 2015-10-30T04:11:50.261Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.264 33.671 1497.9391 04:11:22.94M 2015-10-30T04:11:50.461Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.256 33.663 1497.9294 04:11:23.16M 2015-10-30T04:11:50.666Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.255 33.662 1497.9285 04:11:23.36M 2015-10-30T04:11:50.866Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.255 33.662 1497.9272 04:11:23.56M 2015-10-30T04:11:51.071Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.254 33.661 1497.9259 04:11:23.76M 2015-10-30T04:11:51.276Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.256 33.663 1497.9285 04:11:23.96M 2015-10-30T04:11:51.476Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.257 33.664 1497.9288 04:11:24.18M 2015-10-30T04:11:51.681Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.258 33.665 1497.9301 04:11:24.38M 2015-10-30T04:11:51.883Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.257 33.664 1497.9280 04:11:24.58M 2015-10-30T04:11:52.108Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.256 33.663 1497.9264 04:11:24.78M 2015-10-30T04:11:52.286Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.255 33.662 1497.9260 04:11:25.01M 2015-10-30T04:11:52.491Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.255 33.662 1497.9272 04:11:25.19M 2015-10-30T04:11:52.696Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.255 33.662 1497.9279 04:11:25.39M 2015-10-30T04:11:52.901Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.252 33.659 1497.9250 04:11:25.59M 2015-10-30T04:11:53.106Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.253 33.659 1497.9261 04:11:25.79M 2015-10-30T04:11:53.306Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.262 33.668 1497.9357 04:11:26.01M 2015-10-30T04:11:53.506Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.263 33.669 1497.9371 04:11:26.21M 2015-10-30T04:11:53.711Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.265 33.671 1497.9391 04:11:26.41M 2015-10-30T04:11:53.911Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.267 33.673 1497.9413 04:11:26.61M 2015-10-30T04:11:54.117Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.265 33.671 1497.9397 04:11:26.81M 2015-10-30T04:11:54.321Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.264 33.670 1497.9379 04:11:27.03M 2015-10-30T04:11:54.566Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.262 33.668 1497.9359 04:11:27.22M 2015-10-30T04:11:54.726Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.261 33.667 1497.9362 04:11:27.47M 2015-10-30T04:11:54.926Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.261 33.667 1497.9363 04:11:27.62M 2015-10-30T04:11:55.131Z|I-OCEAN7-304-XXXX| 27.34 12.667 39.260 33.666 1497.9357 04:11:27.82M 2015-10-30T04:11:55.337Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.260 33.666 1497.9346 04:11:28.04M 2015-10-30T04:11:55.541Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.259 33.667 1497.9279 04:11:28.24M 2015-10-30T04:11:55.741Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.258 33.667 1497.9272 04:11:28.44M 2015-10-30T04:11:55.946Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.258 33.667 1497.9277 04:11:28.64M 2015-10-30T04:11:56.146Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.258 33.667 1497.9266 04:11:28.84M 2015-10-30T04:11:56.351Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.258 33.667 1497.9259 04:11:29.05M 2015-10-30T04:11:56.571Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.258 33.667 1497.9258 04:11:29.25M 2015-10-30T04:11:56.756Z|I-OCEAN7-304-XXXX| 27.43 12.663 39.259 33.668 1497.9265 04:11:29.47M 2015-10-30T04:11:56.956Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.259 33.668 1497.9265 04:11:29.65M 2015-10-30T04:11:57.161Z|I-OCEAN7-304-XXXX| 27.41 12.663 39.260 33.669 1497.9291 04:11:29.85M 2015-10-30T04:11:57.367Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.265 33.673 1497.9360 04:11:30.07M 2015-10-30T04:11:57.566Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.266 33.674 1497.9379 04:11:30.27M 2015-10-30T04:11:57.772Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.266 33.674 1497.9387 04:11:30.47M 2015-10-30T04:11:57.977Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.266 33.674 1497.9393 04:11:30.67M 2015-10-30T04:11:58.181Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.267 33.674 1497.9402 04:11:30.87M 2015-10-30T04:11:58.383Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.267 33.674 1497.9421 04:11:31.08M 2015-10-30T04:11:58.583Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.268 33.675 1497.9431 04:11:31.28M 2015-10-30T04:11:58.787Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.263 33.670 1497.9381 04:11:31.48M 2015-10-30T04:11:58.992Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.262 33.669 1497.9377 04:11:31.68M 2015-10-30T04:11:59.192Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.262 33.669 1497.9377 04:11:31.88M 2015-10-30T04:11:59.397Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.262 33.669 1497.9371 04:11:32.10M 2015-10-30T04:11:59.642Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.257 33.664 1497.9304 04:11:32.30M 2015-10-30T04:11:59.802Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.257 33.664 1497.9303 04:11:32.54M