2015-10-30T04:10:00.017Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.302 33.707 1497.9805 04:09:32.70M 2015-10-30T04:10:00.211Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.301 33.706 1497.9812 04:09:32.90M 2015-10-30T04:10:00.437Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.301 33.706 1497.9805 04:09:33.12M 2015-10-30T04:10:00.627Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.300 33.705 1497.9790 04:09:33.33M 2015-10-30T04:10:00.827Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.300 33.705 1497.9794 04:09:33.52M 2015-10-30T04:10:01.027Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.300 33.705 1497.9790 04:09:33.71M 2015-10-30T04:10:01.232Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.300 33.705 1497.9781 04:09:33.91M 2015-10-30T04:10:01.456Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.299 33.705 1497.9761 04:09:34.13M 2015-10-30T04:10:01.637Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.304 33.709 1497.9810 04:09:34.33M 2015-10-30T04:10:01.842Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.305 33.710 1497.9821 04:09:34.53M 2015-10-30T04:10:02.047Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.305 33.710 1497.9827 04:09:34.73M 2015-10-30T04:10:02.247Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.304 33.709 1497.9803 04:09:34.93M 2015-10-30T04:10:02.452Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.303 33.709 1497.9799 04:09:35.15M 2015-10-30T04:10:02.652Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.303 33.709 1497.9790 04:09:35.35M 2015-10-30T04:10:02.857Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.303 33.709 1497.9772 04:09:35.55M 2015-10-30T04:10:03.062Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.302 33.708 1497.9760 04:09:35.74M 2015-10-30T04:10:03.262Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.307 33.714 1497.9814 04:09:35.94M 2015-10-30T04:10:03.467Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.308 33.714 1497.9811 04:09:36.16M 2015-10-30T04:10:03.667Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.309 33.715 1497.9818 04:09:36.36M 2015-10-30T04:10:03.872Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.310 33.716 1497.9819 04:09:36.56M 2015-10-30T04:10:04.077Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.311 33.717 1497.9823 04:09:36.76M 2015-10-30T04:10:04.277Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.307 33.714 1497.9794 04:09:36.96M 2015-10-30T04:10:04.482Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.307 33.713 1497.9797 04:09:37.18M 2015-10-30T04:10:04.687Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.299 33.706 1497.9711 04:09:37.38M 2015-10-30T04:10:04.902Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.298 33.705 1497.9696 04:09:37.58M 2015-10-30T04:10:05.087Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.298 33.705 1497.9684 04:09:37.79M 2015-10-30T04:10:05.292Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.302 33.708 1497.9729 04:09:37.97M 2015-10-30T04:10:05.497Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.300 33.707 1497.9712 04:09:38.19M 2015-10-30T04:10:05.697Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.299 33.706 1497.9700 04:09:38.39M 2015-10-30T04:10:05.902Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.297 33.704 1497.9686 04:09:38.59M 2015-10-30T04:10:06.102Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.296 33.703 1497.9680 04:09:38.79M 2015-10-30T04:10:06.308Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.295 33.702 1497.9672 04:09:39.01M 2015-10-30T04:10:06.512Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.293 33.700 1497.9661 04:09:39.21M 2015-10-30T04:10:06.712Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.291 33.698 1497.9639 04:09:39.41M 2015-10-30T04:10:06.917Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.292 33.698 1497.9647 04:09:39.61M 2015-10-30T04:10:07.117Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.292 33.699 1497.9663 04:09:39.81M 2015-10-30T04:10:07.322Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.293 33.699 1497.9672 04:09:40.02M 2015-10-30T04:10:07.527Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.294 33.700 1497.9680 04:09:40.22M 2015-10-30T04:10:07.727Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.294 33.701 1497.9686 04:09:40.42M 2015-10-30T04:10:07.932Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.295 33.702 1497.9696 04:09:40.62M 2015-10-30T04:10:08.132Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.296 33.703 1497.9712 04:09:40.82M 2015-10-30T04:10:08.337Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.298 33.704 1497.9738 04:09:41.03M 2015-10-30T04:10:08.542Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.297 33.704 1497.9738 04:09:41.24M 2015-10-30T04:10:08.742Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.297 33.703 1497.9740 04:09:41.44M 2015-10-30T04:10:08.947Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.297 33.703 1497.9736 04:09:41.63M 2015-10-30T04:10:09.152Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.288 33.695 1497.9628 04:09:41.83M 2015-10-30T04:10:09.372Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.287 33.693 1497.9611 04:09:42.05M 2015-10-30T04:10:09.557Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.287 33.694 1497.9608 04:09:42.27M 2015-10-30T04:10:09.762Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.288 33.695 1497.9609 04:09:42.45M 2015-10-30T04:10:09.962Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.288 33.695 1497.9609 04:09:42.65M 2015-10-30T04:10:10.167Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.295 33.702 1497.9691 04:09:42.85M 2015-10-30T04:10:10.367Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.304 33.711 1497.9792 04:09:43.07M 2015-10-30T04:10:10.572Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.304 33.711 1497.9796 04:09:43.27M 2015-10-30T04:10:10.777Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.305 33.711 1497.9813 04:09:43.47M 2015-10-30T04:10:10.977Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.306 33.712 1497.9816 04:09:43.67M 2015-10-30T04:10:11.183Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.301 33.707 1497.9768 04:09:43.86M 2015-10-30T04:10:11.382Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.301 33.707 1497.9761 04:09:44.08M 2015-10-30T04:10:11.583Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.301 33.706 1497.9753 04:09:44.28M 2015-10-30T04:10:11.787Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.300 33.706 1497.9739 04:09:44.48M 2015-10-30T04:10:11.992Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.298 33.704 1497.9725 04:09:44.68M 2015-10-30T04:10:12.197Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.300 33.706 1497.9750 04:09:44.88M 2015-10-30T04:10:12.397Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.301 33.707 1497.9761 04:09:45.10M 2015-10-30T04:10:12.610Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.301 33.707 1497.9774 04:09:45.30M 2015-10-30T04:10:12.802Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.301 33.707 1497.9769 04:09:45.50M 2015-10-30T04:10:13.007Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.305 33.710 1497.9813 04:09:45.69M 2015-10-30T04:10:13.212Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.305 33.710 1497.9817 04:09:45.89M 2015-10-30T04:10:13.412Z|I-OCEAN7-304-XXXX| 27.22 12.666 39.308 33.712 1497.9849 04:09:46.11M 2015-10-30T04:10:13.617Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.308 33.713 1497.9849 04:09:46.31M 2015-10-30T04:10:13.832Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.308 33.714 1497.9851 04:09:46.51M 2015-10-30T04:10:14.023Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.309 33.714 1497.9849 04:09:46.72M 2015-10-30T04:10:14.222Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.309 33.715 1497.9845 04:09:46.91M 2015-10-30T04:10:14.427Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.309 33.715 1497.9847 04:09:47.13M 2015-10-30T04:10:14.632Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.309 33.715 1497.9857 04:09:47.33M 2015-10-30T04:10:14.832Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.306 33.711 1497.9821 04:09:47.52M 2015-10-30T04:10:15.037Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.305 33.710 1497.9810 04:09:47.72M 2015-10-30T04:10:15.237Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.303 33.709 1497.9789 04:09:47.92M 2015-10-30T04:10:15.442Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.302 33.708 1497.9773 04:09:48.14M 2015-10-30T04:10:15.647Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.300 33.706 1497.9769 04:09:48.34M 2015-10-30T04:10:15.847Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.300 33.706 1497.9762 04:09:48.54M 2015-10-30T04:10:16.052Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.298 33.704 1497.9749 04:09:48.74M 2015-10-30T04:10:16.257Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.297 33.703 1497.9728 04:09:48.94M 2015-10-30T04:10:16.457Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.296 33.702 1497.9722 04:09:49.16M 2015-10-30T04:10:16.662Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.295 33.701 1497.9720 04:09:49.36M 2015-10-30T04:10:16.862Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.294 33.700 1497.9708 04:09:49.56M 2015-10-30T04:10:17.068Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.301 33.706 1497.9780 04:09:49.75M 2015-10-30T04:10:17.272Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.301 33.707 1497.9794 04:09:49.95M 2015-10-30T04:10:17.472Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.302 33.707 1497.9799 04:09:50.17M 2015-10-30T04:10:17.677Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.301 33.706 1497.9789 04:09:50.37M 2015-10-30T04:10:17.877Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.300 33.705 1497.9780 04:09:50.57M 2015-10-30T04:10:18.082Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.299 33.704 1497.9762 04:09:50.77M 2015-10-30T04:10:18.304Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.297 33.703 1497.9742 04:09:50.97M 2015-10-30T04:10:18.487Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.296 33.702 1497.9730 04:09:51.20M 2015-10-30T04:10:18.692Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.296 33.701 1497.9719 04:09:51.38M 2015-10-30T04:10:18.893Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.295 33.700 1497.9717 04:09:51.58M 2015-10-30T04:10:19.097Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.296 33.701 1497.9729 04:09:51.78M 2015-10-30T04:10:19.302Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.296 33.701 1497.9736 04:09:52.00M 2015-10-30T04:10:19.504Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.296 33.701 1497.9740 04:09:52.20M 2015-10-30T04:10:19.708Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.297 33.701 1497.9749 04:09:52.40M 2015-10-30T04:10:19.912Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.297 33.701 1497.9751 04:09:52.60M 2015-10-30T04:10:20.112Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.298 33.702 1497.9756 04:09:52.80M 2015-10-30T04:10:20.317Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.298 33.703 1497.9751 04:09:53.02M 2015-10-30T04:10:20.517Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.306 33.711 1497.9840 04:09:53.22M 2015-10-30T04:10:20.722Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.306 33.711 1497.9830 04:09:53.42M 2015-10-30T04:10:20.927Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.307 33.712 1497.9830 04:09:53.62M 2015-10-30T04:10:21.127Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.308 33.713 1497.9841 04:09:53.81M 2015-10-30T04:10:21.332Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.309 33.714 1497.9856 04:09:54.03M 2015-10-30T04:10:21.532Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.305 33.711 1497.9813 04:09:54.23M 2015-10-30T04:10:21.737Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.307 33.712 1497.9829 04:09:54.43M 2015-10-30T04:10:21.942Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.308 33.713 1497.9834 04:09:54.63M 2015-10-30T04:10:22.142Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.309 33.714 1497.9844 04:09:54.83M 2015-10-30T04:10:22.347Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.310 33.715 1497.9858 04:09:55.05M 2015-10-30T04:10:22.548Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.311 33.716 1497.9871 04:09:55.25M 2015-10-30T04:10:22.773Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.309 33.714 1497.9841 04:09:55.44M 2015-10-30T04:10:22.953Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.308 33.714 1497.9841 04:09:55.66M 2015-10-30T04:10:23.157Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.307 33.713 1497.9833 04:09:55.84M 2015-10-30T04:10:23.362Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.306 33.712 1497.9819 04:09:56.06M 2015-10-30T04:10:23.567Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.305 33.711 1497.9816 04:09:56.26M 2015-10-30T04:10:23.767Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.305 33.711 1497.9818 04:09:56.46M 2015-10-30T04:10:23.972Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.305 33.710 1497.9823 04:09:56.66M 2015-10-30T04:10:24.172Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.301 33.707 1497.9781 04:09:56.86M 2015-10-30T04:10:24.378Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.300 33.706 1497.9775 04:09:57.08M 2015-10-30T04:10:24.577Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.300 33.705 1497.9771 04:09:57.28M 2015-10-30T04:10:24.783Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.303 33.708 1497.9812 04:09:57.48M 2015-10-30T04:10:24.988Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.303 33.708 1497.9829 04:09:57.67M 2015-10-30T04:10:25.188Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.304 33.709 1497.9835 04:09:57.87M 2015-10-30T04:10:25.393Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.303 33.707 1497.9814 04:09:58.09M 2015-10-30T04:10:25.598Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.302 33.707 1497.9805 04:09:58.29M 2015-10-30T04:10:25.803Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.302 33.707 1497.9808 04:09:58.49M 2015-10-30T04:10:26.003Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.301 33.706 1497.9792 04:09:58.69M 2015-10-30T04:10:26.208Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.307 33.712 1497.9858 04:09:58.89M 2015-10-30T04:10:26.408Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.320 33.724 1497.9999 04:09:59.11M 2015-10-30T04:10:26.613Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.317 33.722 1497.9978 04:09:59.31M 2015-10-30T04:10:26.818Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.316 33.721 1497.9971 04:09:59.51M 2015-10-30T04:10:27.018Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.315 33.719 1497.9958 04:09:59.71M 2015-10-30T04:10:27.233Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.314 33.718 1497.9948 04:09:59.90M 2015-10-30T04:10:27.424Z|I-OCEAN7-304-XXXX| 27.33 12.666 39.313 33.718 1497.9934 04:10:00.14M 2015-10-30T04:10:27.628Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.307 33.712 1497.9844 04:10:00.32M 2015-10-30T04:10:27.828Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.307 33.712 1497.9836 04:10:00.52M 2015-10-30T04:10:28.033Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.307 33.713 1497.9830 04:10:00.72M 2015-10-30T04:10:28.233Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.307 33.713 1497.9821 04:10:00.92M 2015-10-30T04:10:28.438Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.307 33.713 1497.9814 04:10:01.14M 2015-10-30T04:10:28.643Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.308 33.714 1497.9829 04:10:01.34M 2015-10-30T04:10:28.843Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.312 33.718 1497.9867 04:10:01.54M 2015-10-30T04:10:29.048Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.306 33.713 1497.9812 04:10:01.73M 2015-10-30T04:10:29.248Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.306 33.712 1497.9819 04:10:01.93M 2015-10-30T04:10:29.453Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.305 33.711 1497.9817 04:10:02.15M 2015-10-30T04:10:29.653Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.305 33.711 1497.9824 04:10:02.35M 2015-10-30T04:10:29.858Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.305 33.711 1497.9819 04:10:02.55M 2015-10-30T04:10:30.058Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.305 33.711 1497.9819 04:10:02.75M 2015-10-30T04:10:30.263Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.305 33.710 1497.9827 04:10:02.95M 2015-10-30T04:10:30.466Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.305 33.710 1497.9835 04:10:03.17M 2015-10-30T04:10:30.673Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.306 33.710 1497.9851 04:10:03.36M 2015-10-30T04:10:30.873Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.307 33.711 1497.9860 04:10:03.56M 2015-10-30T04:10:31.078Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.307 33.712 1497.9877 04:10:03.77M 2015-10-30T04:10:31.278Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.307 33.712 1497.9872 04:10:03.96M 2015-10-30T04:10:31.488Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.307 33.712 1497.9875 04:10:04.18M 2015-10-30T04:10:31.704Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.311 33.716 1497.9922 04:10:04.38M 2015-10-30T04:10:31.888Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.307 33.712 1497.9879 04:10:04.60M 2015-10-30T04:10:32.093Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.306 33.711 1497.9860 04:10:04.78M 2015-10-30T04:10:32.298Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.305 33.710 1497.9830 04:10:05.00M 2015-10-30T04:10:32.498Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.302 33.708 1497.9784 04:10:05.20M 2015-10-30T04:10:32.704Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.302 33.708 1497.9775 04:10:05.40M 2015-10-30T04:10:32.905Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.310 33.715 1497.9860 04:10:05.60M 2015-10-30T04:10:33.108Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.310 33.717 1497.9861 04:10:05.79M 2015-10-30T04:10:33.308Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.307 33.714 1497.9821 04:10:06.01M 2015-10-30T04:10:33.513Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.306 33.712 1497.9803 04:10:06.21M 2015-10-30T04:10:33.713Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.306 33.712 1497.9806 04:10:06.41M 2015-10-30T04:10:33.918Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.306 33.713 1497.9808 04:10:06.61M 2015-10-30T04:10:34.123Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.306 33.713 1497.9803 04:10:06.81M 2015-10-30T04:10:34.328Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.306 33.713 1497.9816 04:10:07.03M 2015-10-30T04:10:34.528Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.306 33.713 1497.9808 04:10:07.23M 2015-10-30T04:10:34.733Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.306 33.712 1497.9808 04:10:07.43M 2015-10-30T04:10:34.933Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.305 33.712 1497.9811 04:10:07.62M 2015-10-30T04:10:35.138Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.305 33.712 1497.9799 04:10:07.82M 2015-10-30T04:10:35.338Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.305 33.712 1497.9810 04:10:08.04M 2015-10-30T04:10:35.543Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.297 33.704 1497.9724 04:10:08.24M 2015-10-30T04:10:35.748Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.296 33.703 1497.9714 04:10:08.44M 2015-10-30T04:10:35.948Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.297 33.703 1497.9718 04:10:08.64M 2015-10-30T04:10:36.168Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.304 33.710 1497.9811 04:10:08.84M 2015-10-30T04:10:36.353Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.304 33.710 1497.9807 04:10:09.07M 2015-10-30T04:10:36.558Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.304 33.710 1497.9801 04:10:09.25M 2015-10-30T04:10:36.763Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.309 33.715 1497.9858 04:10:09.46M 2015-10-30T04:10:36.968Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.310 33.716 1497.9860 04:10:09.65M 2015-10-30T04:10:37.168Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.310 33.716 1497.9865 04:10:09.85M 2015-10-30T04:10:37.373Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.309 33.715 1497.9854 04:10:10.07M 2015-10-30T04:10:37.573Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.309 33.715 1497.9849 04:10:10.27M 2015-10-30T04:10:37.778Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.309 33.716 1497.9850 04:10:10.47M 2015-10-30T04:10:37.978Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.310 33.716 1497.9841 04:10:10.67M 2015-10-30T04:10:38.183Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.310 33.716 1497.9847 04:10:10.87M 2015-10-30T04:10:38.383Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.310 33.716 1497.9841 04:10:11.09M 2015-10-30T04:10:38.593Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.309 33.715 1497.9828 04:10:11.28M 2015-10-30T04:10:38.793Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.308 33.714 1497.9819 04:10:11.49M 2015-10-30T04:10:38.998Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.308 33.715 1497.9828 04:10:11.68M 2015-10-30T04:10:39.198Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.309 33.715 1497.9834 04:10:11.88M 2015-10-30T04:10:39.403Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.310 33.715 1497.9844 04:10:12.10M 2015-10-30T04:10:39.608Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.311 33.716 1497.9860 04:10:12.30M 2015-10-30T04:10:39.808Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.311 33.716 1497.9875 04:10:12.50M 2015-10-30T04:10:40.008Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.312 33.717 1497.9888 04:10:12.70M 2015-10-30T04:10:40.213Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.313 33.718 1497.9904 04:10:12.90M 2015-10-30T04:10:40.418Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.315 33.720 1497.9912 04:10:13.12M 2015-10-30T04:10:40.638Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.315 33.720 1497.9913 04:10:13.32M 2015-10-30T04:10:40.823Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.315 33.719 1497.9908 04:10:13.53M 2015-10-30T04:10:41.028Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.301 33.707 1497.9750 04:10:13.71M 2015-10-30T04:10:41.228Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.300 33.706 1497.9731 04:10:13.91M 2015-10-30T04:10:41.433Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.300 33.706 1497.9729 04:10:14.13M 2015-10-30T04:10:41.640Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.300 33.706 1497.9734 04:10:14.33M 2015-10-30T04:10:41.838Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.300 33.706 1497.9730 04:10:14.53M 2015-10-30T04:10:42.043Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.300 33.706 1497.9728 04:10:14.73M 2015-10-30T04:10:42.243Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.299 33.705 1497.9725 04:10:14.93M 2015-10-30T04:10:42.448Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.300 33.706 1497.9736 04:10:15.15M 2015-10-30T04:10:42.648Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.305 33.711 1497.9811 04:10:15.35M 2015-10-30T04:10:42.853Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.306 33.711 1497.9828 04:10:15.54M 2015-10-30T04:10:43.058Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.306 33.711 1497.9844 04:10:15.74M 2015-10-30T04:10:43.258Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.307 33.712 1497.9850 04:10:15.94M 2015-10-30T04:10:43.463Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.308 33.713 1497.9857 04:10:16.16M 2015-10-30T04:10:43.663Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.308 33.713 1497.9865 04:10:16.36M 2015-10-30T04:10:43.868Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.308 33.713 1497.9875 04:10:16.56M 2015-10-30T04:10:44.068Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.307 33.712 1497.9869 04:10:16.76M 2015-10-30T04:10:44.273Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.307 33.712 1497.9873 04:10:16.96M 2015-10-30T04:10:44.478Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.308 33.713 1497.9884 04:10:17.17M 2015-10-30T04:10:44.683Z|I-OCEAN7-304-XXXX| 27.45 12.666 39.307 33.712 1497.9882 04:10:17.38M 2015-10-30T04:10:44.883Z|I-OCEAN7-304-XXXX| 27.42 12.666 39.306 33.711 1497.9871 04:10:17.58M 2015-10-30T04:10:45.098Z|I-OCEAN7-304-XXXX| 27.47 12.666 39.305 33.710 1497.9868 04:10:17.77M 2015-10-30T04:10:45.293Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.305 33.710 1497.9857 04:10:18.01M 2015-10-30T04:10:45.493Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.302 33.707 1497.9817 04:10:18.19M 2015-10-30T04:10:45.701Z|I-OCEAN7-304-XXXX| 27.50 12.665 39.305 33.710 1497.9863 04:10:18.39M 2015-10-30T04:10:45.898Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.306 33.711 1497.9851 04:10:18.59M 2015-10-30T04:10:46.104Z|I-OCEAN7-304-XXXX| 27.51 12.664 39.306 33.712 1497.9854 04:10:18.79M 2015-10-30T04:10:46.304Z|I-OCEAN7-304-XXXX| 27.51 12.664 39.306 33.712 1497.9854 04:10:19.01M 2015-10-30T04:10:46.508Z|I-OCEAN7-304-XXXX| 27.50 12.664 39.307 33.713 1497.9858 04:10:19.21M 2015-10-30T04:10:46.708Z|I-OCEAN7-304-XXXX| 27.50 12.664 39.308 33.714 1497.9858 04:10:19.40M 2015-10-30T04:10:46.913Z|I-OCEAN7-304-XXXX| 27.50 12.664 39.308 33.714 1497.9863 04:10:19.60M 2015-10-30T04:10:47.119Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.309 33.715 1497.9858 04:10:19.80M 2015-10-30T04:10:47.319Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.308 33.715 1497.9849 04:10:20.02M 2015-10-30T04:10:47.524Z|I-OCEAN7-304-XXXX| 27.49 12.663 39.307 33.714 1497.9835 04:10:20.22M 2015-10-30T04:10:47.729Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.306 33.713 1497.9829 04:10:20.42M 2015-10-30T04:10:47.929Z|I-OCEAN7-304-XXXX| 27.46 12.663 39.307 33.714 1497.9834 04:10:20.62M 2015-10-30T04:10:48.134Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.305 33.711 1497.9810 04:10:20.82M 2015-10-30T04:10:48.334Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.305 33.711 1497.9808 04:10:21.04M 2015-10-30T04:10:48.539Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.311 33.717 1497.9885 04:10:21.24M 2015-10-30T04:10:48.744Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.313 33.719 1497.9900 04:10:21.43M 2015-10-30T04:10:48.944Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.313 33.719 1497.9910 04:10:21.64M 2015-10-30T04:10:49.149Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.314 33.719 1497.9929 04:10:21.83M 2015-10-30T04:10:49.349Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.319 33.723 1497.9993 04:10:22.05M 2015-10-30T04:10:49.569Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.319 33.723 1497.9999 04:10:22.25M 2015-10-30T04:10:49.754Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.319 33.723 1498.0007 04:10:22.46M 2015-10-30T04:10:49.959Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.320 33.723 1498.0012 04:10:22.65M 2015-10-30T04:10:50.164Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.319 33.723 1498.0010 04:10:22.85M 2015-10-30T04:10:50.364Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.319 33.723 1498.0012 04:10:23.07M 2015-10-30T04:10:50.569Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.325 33.728 1498.0071 04:10:23.26M 2015-10-30T04:10:50.774Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.325 33.729 1498.0076 04:10:23.46M 2015-10-30T04:10:50.974Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.325 33.729 1498.0078 04:10:23.66M 2015-10-30T04:10:51.174Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.320 33.724 1498.0015 04:10:23.86M 2015-10-30T04:10:51.379Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.320 33.723 1498.0015 04:10:24.08M 2015-10-30T04:10:51.584Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.319 33.722 1498.0010 04:10:24.28M 2015-10-30T04:10:51.784Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.317 33.720 1497.9996 04:10:24.48M 2015-10-30T04:10:51.989Z|I-OCEAN7-304-XXXX| 27.26 12.667 39.318 33.721 1497.9998 04:10:24.68M 2015-10-30T04:10:52.194Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.319 33.722 1497.9996 04:10:24.88M 2015-10-30T04:10:52.394Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.320 33.724 1498.0012 04:10:25.10M 2015-10-30T04:10:52.621Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.324 33.728 1498.0056 04:10:25.29M 2015-10-30T04:10:52.799Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.330 33.734 1498.0114 04:10:25.49M 2015-10-30T04:10:53.004Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.328 33.732 1498.0070 04:10:25.69M 2015-10-30T04:10:53.209Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.328 33.732 1498.0061 04:10:25.89M 2015-10-30T04:10:53.409Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.327 33.732 1498.0052 04:10:26.11M 2015-10-30T04:10:53.614Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.319 33.724 1497.9954 04:10:26.31M 2015-10-30T04:10:53.819Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.319 33.724 1497.9957 04:10:26.51M 2015-10-30T04:10:54.039Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.318 33.723 1497.9950 04:10:26.71M 2015-10-30T04:10:54.219Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.320 33.725 1497.9969 04:10:26.92M 2015-10-30T04:10:54.429Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.321 33.726 1497.9980 04:10:27.12M 2015-10-30T04:10:54.629Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.316 33.722 1497.9916 04:10:27.33M 2015-10-30T04:10:54.834Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.315 33.720 1497.9893 04:10:27.52M 2015-10-30T04:10:55.034Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.314 33.719 1497.9880 04:10:27.72M 2015-10-30T04:10:55.239Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.302 33.708 1497.9752 04:10:27.92M 2015-10-30T04:10:55.439Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.302 33.707 1497.9746 04:10:28.14M 2015-10-30T04:10:55.644Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.300 33.706 1497.9734 04:10:28.34M 2015-10-30T04:10:55.849Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.288 33.694 1497.9602 04:10:28.54M 2015-10-30T04:10:56.049Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.287 33.692 1497.9606 04:10:28.74M 2015-10-30T04:10:56.254Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.285 33.691 1497.9589 04:10:28.94M 2015-10-30T04:10:56.454Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.284 33.689 1497.9569 04:10:29.16M 2015-10-30T04:10:56.659Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.283 33.688 1497.9562 04:10:29.35M 2015-10-30T04:10:56.864Z|I-OCEAN7-304-XXXX| 27.17 12.666 39.281 33.687 1497.9540 04:10:29.55M 2015-10-30T04:10:57.069Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.279 33.686 1497.9510 04:10:29.75M 2015-10-30T04:10:57.269Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.278 33.684 1497.9487 04:10:29.95M 2015-10-30T04:10:57.474Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.277 33.684 1497.9491 04:10:30.17M 2015-10-30T04:10:57.674Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.277 33.684 1497.9492 04:10:30.37M 2015-10-30T04:10:57.879Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.283 33.690 1497.9563 04:10:30.57M 2015-10-30T04:10:58.079Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.285 33.691 1497.9581 04:10:30.77M 2015-10-30T04:10:58.284Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.286 33.692 1497.9600 04:10:30.97M 2015-10-30T04:10:58.506Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.288 33.694 1497.9630 04:10:31.19M 2015-10-30T04:10:58.689Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.291 33.697 1497.9666 04:10:31.40M 2015-10-30T04:10:58.894Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.291 33.697 1497.9670 04:10:31.59M 2015-10-30T04:10:59.094Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.285 33.691 1497.9609 04:10:31.79M 2015-10-30T04:10:59.299Z|I-OCEAN7-304-XXXX| 27.48 12.669 39.289 33.692 1497.9747 04:10:32.00M 2015-10-30T04:10:59.499Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.288 33.690 1497.9745 04:10:32.20M 2015-10-30T04:10:59.724Z|I-OCEAN7-304-XXXX| 27.49 12.669 39.287 33.689 1497.9746 04:10:32.40M 2015-10-30T04:10:59.909Z|I-OCEAN7-304-XXXX| 27.49 12.667 39.286 33.690 1497.9689 04:10:32.60M