2015-10-30T04:09:00.114Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.287 33.695 1497.9612 04:08:32.80M 2015-10-30T04:09:00.319Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.287 33.694 1497.9606 04:08:33.02M 2015-10-30T04:09:00.524Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.288 33.695 1497.9613 04:08:33.22M 2015-10-30T04:09:00.729Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.289 33.696 1497.9625 04:08:33.42M 2015-10-30T04:09:00.934Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.290 33.697 1497.9635 04:08:33.62M 2015-10-30T04:09:01.134Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.291 33.698 1497.9651 04:08:33.82M 2015-10-30T04:09:01.339Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.292 33.699 1497.9659 04:08:34.04M 2015-10-30T04:09:01.539Z|I-OCEAN7-304-XXXX| 27.42 12.663 39.293 33.700 1497.9662 04:08:34.24M 2015-10-30T04:09:01.744Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.293 33.701 1497.9673 04:08:34.43M 2015-10-30T04:09:01.949Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.295 33.702 1497.9679 04:08:34.63M 2015-10-30T04:09:02.149Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.291 33.698 1497.9640 04:08:34.83M 2015-10-30T04:09:02.369Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.291 33.697 1497.9639 04:08:35.05M 2015-10-30T04:09:02.554Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.290 33.697 1497.9640 04:08:35.27M 2015-10-30T04:09:02.759Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.290 33.697 1497.9650 04:08:35.45M 2015-10-30T04:09:02.964Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.290 33.697 1497.9658 04:08:35.65M 2015-10-30T04:09:03.164Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.291 33.697 1497.9662 04:08:35.85M 2015-10-30T04:09:03.364Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.292 33.698 1497.9667 04:08:36.07M 2015-10-30T04:09:03.569Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.292 33.698 1497.9664 04:08:36.26M 2015-10-30T04:09:03.774Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.293 33.699 1497.9675 04:08:36.46M 2015-10-30T04:09:03.979Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.294 33.701 1497.9690 04:08:36.66M 2015-10-30T04:09:04.179Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.296 33.702 1497.9706 04:08:36.86M 2015-10-30T04:09:04.384Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.297 33.703 1497.9713 04:08:37.08M 2015-10-30T04:09:04.589Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.296 33.702 1497.9700 04:08:37.28M 2015-10-30T04:09:04.789Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.294 33.701 1497.9680 04:08:37.48M 2015-10-30T04:09:04.994Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.295 33.702 1497.9684 04:08:37.68M 2015-10-30T04:09:05.194Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.296 33.703 1497.9691 04:08:37.88M 2015-10-30T04:09:05.399Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.297 33.703 1497.9697 04:08:38.09M 2015-10-30T04:09:05.604Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.295 33.702 1497.9670 04:08:38.30M 2015-10-30T04:09:05.804Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.296 33.703 1497.9669 04:08:38.49M 2015-10-30T04:09:06.009Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.297 33.704 1497.9668 04:08:38.69M 2015-10-30T04:09:06.209Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.297 33.704 1497.9667 04:08:38.89M 2015-10-30T04:09:06.414Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.297 33.704 1497.9674 04:08:39.11M 2015-10-30T04:09:06.614Z|I-OCEAN7-304-XXXX| 27.16 12.663 39.297 33.704 1497.9669 04:08:39.31M 2015-10-30T04:09:06.834Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.297 33.704 1497.9672 04:08:39.51M 2015-10-30T04:09:07.024Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.297 33.704 1497.9668 04:08:39.72M 2015-10-30T04:09:07.224Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.297 33.704 1497.9662 04:08:39.91M 2015-10-30T04:09:07.429Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.296 33.703 1497.9647 04:08:40.12M 2015-10-30T04:09:07.629Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.294 33.701 1497.9635 04:08:40.32M 2015-10-30T04:09:07.834Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.294 33.701 1497.9640 04:08:40.52M 2015-10-30T04:09:08.039Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.295 33.702 1497.9653 04:08:40.72M 2015-10-30T04:09:08.244Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.291 33.698 1497.9608 04:08:40.92M 2015-10-30T04:09:08.439Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.291 33.698 1497.9617 04:08:41.14M 2015-10-30T04:09:08.644Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.291 33.697 1497.9628 04:08:41.34M 2015-10-30T04:09:08.849Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.291 33.698 1497.9639 04:08:41.54M 2015-10-30T04:09:09.049Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.291 33.697 1497.9648 04:08:41.74M 2015-10-30T04:09:09.254Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.292 33.698 1497.9652 04:08:41.93M 2015-10-30T04:09:09.459Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.292 33.698 1497.9663 04:08:42.16M 2015-10-30T04:09:09.664Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.286 33.692 1497.9590 04:08:42.35M 2015-10-30T04:09:09.865Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.287 33.693 1497.9596 04:08:42.55M 2015-10-30T04:09:10.069Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.288 33.694 1497.9611 04:08:42.75M 2015-10-30T04:09:10.269Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.288 33.695 1497.9622 04:08:42.95M 2015-10-30T04:09:10.474Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.289 33.695 1497.9630 04:08:43.17M 2015-10-30T04:09:10.679Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.290 33.697 1497.9644 04:08:43.37M 2015-10-30T04:09:10.879Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.291 33.697 1497.9650 04:08:43.57M 2015-10-30T04:09:11.084Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.292 33.698 1497.9662 04:08:43.77M 2015-10-30T04:09:11.304Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.292 33.698 1497.9678 04:08:43.97M 2015-10-30T04:09:11.489Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.285 33.692 1497.9595 04:08:44.20M 2015-10-30T04:09:11.689Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.284 33.691 1497.9570 04:08:44.38M 2015-10-30T04:09:11.894Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.283 33.691 1497.9563 04:08:44.58M 2015-10-30T04:09:12.099Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.283 33.690 1497.9558 04:08:44.78M 2015-10-30T04:09:12.299Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.281 33.689 1497.9541 04:08:45.00M 2015-10-30T04:09:12.505Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.280 33.688 1497.9528 04:08:45.20M 2015-10-30T04:09:12.704Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.280 33.687 1497.9517 04:08:45.40M 2015-10-30T04:09:12.910Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.280 33.687 1497.9513 04:08:45.60M 2015-10-30T04:09:13.115Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.281 33.688 1497.9520 04:08:45.80M 2015-10-30T04:09:13.315Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.282 33.689 1497.9528 04:08:46.02M 2015-10-30T04:09:13.519Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.282 33.690 1497.9532 04:08:46.21M 2015-10-30T04:09:13.719Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.282 33.690 1497.9534 04:08:46.41M 2015-10-30T04:09:13.925Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.283 33.690 1497.9550 04:08:46.61M 2015-10-30T04:09:14.130Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.283 33.690 1497.9551 04:08:46.81M 2015-10-30T04:09:14.330Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.288 33.695 1497.9606 04:08:47.03M 2015-10-30T04:09:14.535Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.284 33.691 1497.9556 04:08:47.23M 2015-10-30T04:09:14.740Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.283 33.691 1497.9543 04:08:47.43M 2015-10-30T04:09:14.940Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.272 33.680 1497.9410 04:08:47.63M 2015-10-30T04:09:15.145Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.271 33.679 1497.9396 04:08:47.83M 2015-10-30T04:09:15.345Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.270 33.679 1497.9382 04:08:48.04M 2015-10-30T04:09:15.550Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.269 33.678 1497.9373 04:08:48.24M 2015-10-30T04:09:15.770Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.269 33.677 1497.9373 04:08:48.44M 2015-10-30T04:09:15.955Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.268 33.676 1497.9382 04:08:48.66M 2015-10-30T04:09:16.160Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.264 33.672 1497.9342 04:08:48.84M 2015-10-30T04:09:16.360Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.269 33.677 1497.9396 04:08:49.06M 2015-10-30T04:09:16.565Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.271 33.678 1497.9412 04:08:49.26M 2015-10-30T04:09:16.770Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.271 33.679 1497.9424 04:08:49.46M 2015-10-30T04:09:16.970Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.273 33.680 1497.9446 04:08:49.66M 2015-10-30T04:09:17.175Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.274 33.681 1497.9460 04:08:49.86M 2015-10-30T04:09:17.375Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.271 33.678 1497.9420 04:08:50.08M 2015-10-30T04:09:17.580Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.274 33.681 1497.9456 04:08:50.27M 2015-10-30T04:09:17.785Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.275 33.682 1497.9468 04:08:50.47M 2015-10-30T04:09:17.985Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.277 33.685 1497.9459 04:08:50.67M 2015-10-30T04:09:18.190Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.280 33.689 1497.9489 04:08:50.87M 2015-10-30T04:09:18.390Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.280 33.689 1497.9470 04:08:51.09M 2015-10-30T04:09:18.595Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.279 33.688 1497.9460 04:08:51.29M 2015-10-30T04:09:18.800Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.278 33.687 1497.9452 04:08:51.49M 2015-10-30T04:09:19.005Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.278 33.687 1497.9445 04:08:51.69M 2015-10-30T04:09:19.210Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.277 33.686 1497.9420 04:08:51.89M 2015-10-30T04:09:19.405Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.275 33.685 1497.9404 04:08:52.11M 2015-10-30T04:09:19.610Z|I-OCEAN7-304-XXXX| 27.20 12.663 39.286 33.694 1497.9531 04:08:52.30M 2015-10-30T04:09:19.815Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.286 33.694 1497.9554 04:08:52.50M 2015-10-30T04:09:20.020Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.286 33.694 1497.9567 04:08:52.70M 2015-10-30T04:09:20.235Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.287 33.694 1497.9569 04:08:52.90M 2015-10-30T04:09:20.420Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.279 33.686 1497.9487 04:08:53.14M 2015-10-30T04:09:20.625Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.278 33.685 1497.9481 04:08:53.32M 2015-10-30T04:09:20.825Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.277 33.683 1497.9473 04:08:53.52M 2015-10-30T04:09:21.030Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.275 33.682 1497.9460 04:08:53.72M 2015-10-30T04:09:21.259Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.280 33.686 1497.9517 04:08:53.92M 2015-10-30T04:09:21.440Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.279 33.685 1497.9528 04:08:54.14M 2015-10-30T04:09:21.640Z|I-OCEAN7-304-XXXX| 27.24 12.666 39.278 33.684 1497.9519 04:08:54.34M 2015-10-30T04:09:21.845Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.277 33.683 1497.9502 04:08:54.53M 2015-10-30T04:09:22.045Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.278 33.684 1497.9500 04:08:54.73M 2015-10-30T04:09:22.250Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.278 33.684 1497.9503 04:08:54.93M 2015-10-30T04:09:22.455Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.278 33.685 1497.9512 04:08:55.15M 2015-10-30T04:09:22.655Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.277 33.683 1497.9487 04:08:55.35M 2015-10-30T04:09:22.860Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.276 33.683 1497.9479 04:08:55.55M 2015-10-30T04:09:23.060Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.282 33.688 1497.9536 04:08:55.75M 2015-10-30T04:09:23.265Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.282 33.689 1497.9545 04:08:55.94M 2015-10-30T04:09:23.470Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.283 33.689 1497.9557 04:08:56.16M 2015-10-30T04:09:23.670Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.283 33.689 1497.9558 04:08:56.36M 2015-10-30T04:09:23.875Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.283 33.689 1497.9561 04:08:56.56M 2015-10-30T04:09:24.095Z|I-OCEAN7-304-XXXX| 27.25 12.666 39.284 33.689 1497.9594 04:08:56.76M 2015-10-30T04:09:24.280Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.284 33.690 1497.9607 04:08:56.96M 2015-10-30T04:09:24.480Z|I-OCEAN7-304-XXXX| 27.24 12.666 39.285 33.690 1497.9618 04:08:57.18M 2015-10-30T04:09:24.705Z|I-OCEAN7-304-XXXX| 27.24 12.666 39.286 33.691 1497.9625 04:08:57.38M 2015-10-30T04:09:24.890Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.286 33.691 1497.9634 04:08:57.59M 2015-10-30T04:09:25.095Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.286 33.692 1497.9630 04:08:57.78M 2015-10-30T04:09:25.295Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.287 33.692 1497.9633 04:08:58.98M 2015-10-30T04:09:25.500Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.287 33.691 1497.9645 04:08:58.19M 2015-10-30T04:09:25.700Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.287 33.692 1497.9650 04:08:58.39M 2015-10-30T04:09:25.905Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.287 33.692 1497.9652 04:08:58.59M 2015-10-30T04:09:26.105Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.287 33.694 1497.9601 04:08:58.79M 2015-10-30T04:09:26.310Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.288 33.695 1497.9607 04:08:59.01M 2015-10-30T04:09:26.515Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.288 33.695 1497.9609 04:08:59.21M 2015-10-30T04:09:26.715Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.289 33.696 1497.9629 04:08:59.41M 2015-10-30T04:09:26.920Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.290 33.697 1497.9645 04:08:59.61M 2015-10-30T04:09:27.120Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.291 33.698 1497.9647 04:08:59.81M 2015-10-30T04:09:27.325Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.291 33.698 1497.9645 04:09:00.02M 2015-10-30T04:09:27.530Z|I-OCEAN7-304-XXXX| 27.42 12.663 39.291 33.698 1497.9630 04:09:00.22M 2015-10-30T04:09:27.730Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.291 33.696 1497.9692 04:09:00.43M 2015-10-30T04:09:27.935Z|I-OCEAN7-304-XXXX| 27.46 12.665 39.300 33.705 1497.9790 04:09:00.62M 2015-10-30T04:09:28.135Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.301 33.707 1497.9797 04:09:00.82M 2015-10-30T04:09:28.344Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.302 33.707 1497.9800 04:09:01.04M 2015-10-30T04:09:28.545Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.302 33.708 1497.9811 04:09:01.24M 2015-10-30T04:09:28.745Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.303 33.708 1497.9814 04:09:01.44M 2015-10-30T04:09:28.950Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.303 33.709 1497.9822 04:09:01.64M 2015-10-30T04:09:29.165Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.304 33.709 1497.9829 04:09:01.83M 2015-10-30T04:09:29.355Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.304 33.709 1497.9828 04:09:02.07M 2015-10-30T04:09:29.560Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.303 33.709 1497.9813 04:09:02.25M 2015-10-30T04:09:29.760Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.303 33.708 1497.9823 04:09:02.45M 2015-10-30T04:09:29.965Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.303 33.708 1497.9833 04:09:02.65M 2015-10-30T04:09:30.170Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.303 33.707 1497.9835 04:09:02.85M 2015-10-30T04:09:30.370Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.296 33.701 1497.9762 04:09:03.07M 2015-10-30T04:09:30.575Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.296 33.700 1497.9753 04:09:03.27M 2015-10-30T04:09:30.775Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.296 33.700 1497.9747 04:09:03.47M 2015-10-30T04:09:30.981Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.295 33.700 1497.9741 04:09:03.67M 2015-10-30T04:09:31.180Z|I-OCEAN7-304-XXXX| 27.28 12.667 39.285 33.690 1497.9633 04:09:03.87M 2015-10-30T04:09:31.387Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.285 33.690 1497.9619 04:09:04.08M 2015-10-30T04:09:31.590Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.284 33.690 1497.9601 04:09:04.28M 2015-10-30T04:09:31.796Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.283 33.689 1497.9575 04:09:04.48M 2015-10-30T04:09:31.995Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.283 33.690 1497.9536 04:09:04.68M 2015-10-30T04:09:32.200Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.282 33.689 1497.9524 04:09:04.88M 2015-10-30T04:09:32.400Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.289 33.696 1497.9609 04:09:05.10M 2015-10-30T04:09:32.605Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.289 33.696 1497.9618 04:09:05.30M 2015-10-30T04:09:32.810Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.290 33.697 1497.9625 04:09:05.50M 2015-10-30T04:09:33.011Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.291 33.697 1497.9642 04:09:05.70M 2015-10-30T04:09:33.210Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.292 33.698 1497.9655 04:09:05.90M 2015-10-30T04:09:33.415Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.294 33.699 1497.9674 04:09:06.11M 2015-10-30T04:09:33.635Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.295 33.701 1497.9685 04:09:06.31M 2015-10-30T04:09:33.820Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.296 33.702 1497.9698 04:09:06.53M 2015-10-30T04:09:34.026Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.296 33.702 1497.9702 04:09:06.71M 2015-10-30T04:09:34.230Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.296 33.702 1497.9692 04:09:06.91M 2015-10-30T04:09:34.431Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.295 33.702 1497.9685 04:09:07.13M 2015-10-30T04:09:34.635Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.288 33.695 1497.9612 04:09:07.33M 2015-10-30T04:09:34.835Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.288 33.694 1497.9612 04:09:07.53M 2015-10-30T04:09:35.040Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.289 33.695 1497.9625 04:09:07.73M 2015-10-30T04:09:35.240Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.290 33.696 1497.9644 04:09:07.93M 2015-10-30T04:09:35.445Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.291 33.697 1497.9667 04:09:08.14M 2015-10-30T04:09:35.650Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.292 33.698 1497.9688 04:09:08.34M 2015-10-30T04:09:35.855Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.294 33.700 1497.9707 04:09:08.54M 2015-10-30T04:09:36.059Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.296 33.701 1497.9728 04:09:08.74M 2015-10-30T04:09:36.267Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.296 33.701 1497.9728 04:09:08.94M 2015-10-30T04:09:36.461Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.296 33.701 1497.9736 04:09:09.16M 2015-10-30T04:09:36.665Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.295 33.700 1497.9739 04:09:09.36M 2015-10-30T04:09:36.871Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.294 33.699 1497.9736 04:09:09.56M 2015-10-30T04:09:37.071Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.293 33.697 1497.9727 04:09:09.76M 2015-10-30T04:09:37.295Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.291 33.696 1497.9707 04:09:09.96M 2015-10-30T04:09:37.476Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.289 33.694 1497.9688 04:09:10.17M 2015-10-30T04:09:37.676Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.289 33.694 1497.9673 04:09:10.37M 2015-10-30T04:09:37.881Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.288 33.693 1497.9666 04:09:10.57M 2015-10-30T04:09:38.101Z|I-OCEAN7-304-XXXX| 27.40 12.666 39.287 33.692 1497.9666 04:09:10.77M 2015-10-30T04:09:38.286Z|I-OCEAN7-304-XXXX| 27.41 12.666 39.286 33.692 1497.9653 04:09:11.01M 2015-10-30T04:09:38.491Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.285 33.691 1497.9628 04:09:11.19M 2015-10-30T04:09:38.696Z|I-OCEAN7-304-XXXX| 27.39 12.666 39.284 33.690 1497.9614 04:09:11.39M 2015-10-30T04:09:38.896Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.284 33.689 1497.9596 04:09:11.59M 2015-10-30T04:09:39.101Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.283 33.689 1497.9591 04:09:11.78M 2015-10-30T04:09:39.306Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.284 33.690 1497.9589 04:09:12.00M 2015-10-30T04:09:39.507Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.284 33.690 1497.9576 04:09:12.20M 2015-10-30T04:09:39.711Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.284 33.691 1497.9567 04:09:12.40M 2015-10-30T04:09:39.916Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.285 33.692 1497.9561 04:09:12.60M 2015-10-30T04:09:40.116Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.295 33.702 1497.9662 04:09:12.80M 2015-10-30T04:09:40.321Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.296 33.703 1497.9672 04:09:13.02M 2015-10-30T04:09:40.526Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.296 33.703 1497.9678 04:09:13.22M 2015-10-30T04:09:40.726Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.296 33.703 1497.9666 04:09:13.42M 2015-10-30T04:09:40.931Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.295 33.702 1497.9648 04:09:13.62M 2015-10-30T04:09:41.131Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.295 33.703 1497.9635 04:09:13.82M 2015-10-30T04:09:41.336Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.294 33.702 1497.9626 04:09:14.03M 2015-10-30T04:09:41.536Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.294 33.702 1497.9630 04:09:14.23M 2015-10-30T04:09:41.741Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.294 33.702 1497.9624 04:09:14.43M 2015-10-30T04:09:41.941Z|I-OCEAN7-304-XXXX| 27.19 12.663 39.294 33.701 1497.9624 04:09:14.63M 2015-10-30T04:09:42.146Z|I-OCEAN7-304-XXXX| 27.19 12.663 39.293 33.701 1497.9612 04:09:14.83M 2015-10-30T04:09:42.351Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.292 33.700 1497.9609 04:09:15.05M 2015-10-30T04:09:42.571Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.292 33.699 1497.9613 04:09:15.25M 2015-10-30T04:09:42.756Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.292 33.699 1497.9617 04:09:15.46M 2015-10-30T04:09:42.956Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.285 33.692 1497.9550 04:09:15.65M 2015-10-30T04:09:43.161Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.285 33.692 1497.9556 04:09:15.84M 2015-10-30T04:09:43.366Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.284 33.691 1497.9561 04:09:16.06M 2015-10-30T04:09:43.571Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.284 33.691 1497.9570 04:09:16.26M 2015-10-30T04:09:43.771Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.284 33.691 1497.9575 04:09:16.46M 2015-10-30T04:09:43.971Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.284 33.690 1497.9584 04:09:16.66M 2015-10-30T04:09:44.176Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.283 33.689 1497.9590 04:09:16.86M 2015-10-30T04:09:44.381Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.282 33.688 1497.9583 04:09:17.08M 2015-10-30T04:09:44.586Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.282 33.687 1497.9584 04:09:17.28M 2015-10-30T04:09:44.786Z|I-OCEAN7-304-XXXX| 27.43 12.666 39.285 33.691 1497.9637 04:09:17.48M 2015-10-30T04:09:44.991Z|I-OCEAN7-304-XXXX| 27.44 12.666 39.286 33.691 1497.9641 04:09:17.68M 2015-10-30T04:09:45.191Z|I-OCEAN7-304-XXXX| 27.48 12.666 39.285 33.691 1497.9644 04:09:17.88M 2015-10-30T04:09:45.396Z|I-OCEAN7-304-XXXX| 27.52 12.666 39.286 33.692 1497.9653 04:09:18.09M 2015-10-30T04:09:45.601Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.286 33.692 1497.9650 04:09:18.29M 2015-10-30T04:09:45.801Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.276 33.682 1497.9535 04:09:18.49M 2015-10-30T04:09:46.001Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.277 33.683 1497.9539 04:09:18.69M 2015-10-30T04:09:46.211Z|I-OCEAN7-304-XXXX| 27.51 12.665 39.277 33.683 1497.9537 04:09:18.89M 2015-10-30T04:09:46.406Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.288 33.694 1497.9664 04:09:19.11M 2015-10-30T04:09:46.611Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.290 33.696 1497.9678 04:09:19.30M 2015-10-30T04:09:46.816Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.291 33.697 1497.9697 04:09:19.51M 2015-10-30T04:09:47.036Z|I-OCEAN7-304-XXXX| 27.53 12.665 39.292 33.698 1497.9709 04:09:19.70M 2015-10-30T04:09:47.226Z|I-OCEAN7-304-XXXX| 27.52 12.665 39.293 33.698 1497.9719 04:09:19.92M 2015-10-30T04:09:47.426Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.302 33.707 1497.9823 04:09:20.13M 2015-10-30T04:09:47.631Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.303 33.708 1497.9829 04:09:20.32M 2015-10-30T04:09:47.831Z|I-OCEAN7-304-XXXX| 27.48 12.665 39.303 33.708 1497.9830 04:09:20.52M 2015-10-30T04:09:48.057Z|I-OCEAN7-304-XXXX| 27.45 12.665 39.303 33.708 1497.9816 04:09:20.72M 2015-10-30T04:09:48.236Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.302 33.707 1497.9810 04:09:20.92M 2015-10-30T04:09:48.441Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.300 33.706 1497.9794 04:09:21.14M 2015-10-30T04:09:48.646Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.300 33.706 1497.9792 04:09:21.34M 2015-10-30T04:09:48.846Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.302 33.707 1497.9795 04:09:21.54M 2015-10-30T04:09:49.054Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.302 33.707 1497.9790 04:09:21.74M 2015-10-30T04:09:49.251Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.302 33.707 1497.9800 04:09:21.94M 2015-10-30T04:09:49.463Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.302 33.707 1497.9796 04:09:22.15M 2015-10-30T04:09:49.656Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.302 33.707 1497.9794 04:09:22.35M 2015-10-30T04:09:49.861Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.302 33.707 1497.9792 04:09:22.55M 2015-10-30T04:09:50.066Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.303 33.708 1497.9785 04:09:22.75M 2015-10-30T04:09:50.271Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.303 33.709 1497.9773 04:09:22.95M 2015-10-30T04:09:50.471Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.302 33.708 1497.9750 04:09:23.17M 2015-10-30T04:09:50.671Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.301 33.708 1497.9739 04:09:23.37M 2015-10-30T04:09:50.876Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.301 33.707 1497.9728 04:09:23.57M 2015-10-30T04:09:51.076Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.300 33.707 1497.9716 04:09:23.76M 2015-10-30T04:09:51.286Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.300 33.707 1497.9701 04:09:23.96M 2015-10-30T04:09:51.501Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.299 33.706 1497.9681 04:09:24.18M 2015-10-30T04:09:51.691Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.298 33.706 1497.9661 04:09:24.40M 2015-10-30T04:09:51.891Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.303 33.711 1497.9705 04:09:24.58M 2015-10-30T04:09:52.091Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.303 33.712 1497.9707 04:09:24.78M 2015-10-30T04:09:52.301Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.304 33.712 1497.9708 04:09:25.00M 2015-10-30T04:09:52.501Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.304 33.712 1497.9707 04:09:25.20M 2015-10-30T04:09:52.701Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.304 33.713 1497.9713 04:09:25.39M 2015-10-30T04:09:52.906Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.305 33.713 1497.9734 04:09:25.59M 2015-10-30T04:09:53.111Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.305 33.714 1497.9741 04:09:25.79M 2015-10-30T04:09:53.311Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.306 33.714 1497.9751 04:09:26.01M 2015-10-30T04:09:53.516Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.306 33.714 1497.9752 04:09:26.21M 2015-10-30T04:09:53.721Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.305 33.713 1497.9752 04:09:26.41M 2015-10-30T04:09:53.921Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.305 33.713 1497.9752 04:09:26.61M 2015-10-30T04:09:54.126Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.305 33.712 1497.9756 04:09:26.81M 2015-10-30T04:09:54.326Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.304 33.712 1497.9768 04:09:27.03M 2015-10-30T04:09:54.531Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.304 33.711 1497.9768 04:09:27.23M 2015-10-30T04:09:54.731Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.304 33.710 1497.9775 04:09:27.43M 2015-10-30T04:09:54.936Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.303 33.710 1497.9771 04:09:27.62M 2015-10-30T04:09:55.141Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.303 33.710 1497.9771 04:09:27.82M 2015-10-30T04:09:55.346Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.304 33.711 1497.9780 04:09:28.05M 2015-10-30T04:09:55.546Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.304 33.711 1497.9786 04:09:28.24M 2015-10-30T04:09:55.746Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.304 33.711 1497.9788 04:09:28.44M 2015-10-30T04:09:55.971Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.304 33.711 1497.9783 04:09:28.64M 2015-10-30T04:09:56.156Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.304 33.711 1497.9791 04:09:28.86M 2015-10-30T04:09:56.361Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.305 33.711 1497.9805 04:09:29.06M 2015-10-30T04:09:56.561Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.305 33.711 1497.9812 04:09:29.26M 2015-10-30T04:09:56.766Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.305 33.712 1497.9811 04:09:29.46M 2015-10-30T04:09:56.966Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.305 33.712 1497.9810 04:09:29.66M 2015-10-30T04:09:57.171Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.305 33.712 1497.9807 04:09:29.85M 2015-10-30T04:09:57.372Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.305 33.712 1497.9807 04:09:30.07M 2015-10-30T04:09:57.576Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.308 33.714 1497.9850 04:09:30.27M 2015-10-30T04:09:57.776Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.308 33.714 1497.9855 04:09:30.47M 2015-10-30T04:09:57.983Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.307 33.712 1497.9851 04:09:30.67M 2015-10-30T04:09:58.186Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.306 33.712 1497.9849 04:09:30.87M 2015-10-30T04:09:58.386Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.306 33.711 1497.9854 04:09:31.09M 2015-10-30T04:09:58.591Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.306 33.711 1497.9851 04:09:31.28M 2015-10-30T04:09:58.796Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.306 33.711 1497.9847 04:09:31.49M 2015-10-30T04:09:58.996Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.306 33.712 1497.9847 04:09:31.69M 2015-10-30T04:09:59.201Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.305 33.711 1497.9839 04:09:31.88M 2015-10-30T04:09:59.406Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.305 33.710 1497.9823 04:09:32.10M 2015-10-30T04:09:59.606Z|I-OCEAN7-304-XXXX| 27.40 12.665 39.304 33.709 1497.9810 04:09:32.30M 2015-10-30T04:09:59.812Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.303 33.709 1497.9807 04:09:32.50M