2015-10-30T04:08:00.021Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.252 33.660 1497.9180 04:07:32.72M 2015-10-30T04:08:00.226Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.250 33.658 1497.9166 04:07:32.90M 2015-10-30T04:08:00.426Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.256 33.663 1497.9232 04:07:33.12M 2015-10-30T04:08:00.631Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.256 33.664 1497.9231 04:07:33.32M 2015-10-30T04:08:00.857Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.257 33.664 1497.9232 04:07:33.52M 2015-10-30T04:08:01.041Z|I-OCEAN7-304-XXXX| 27.13 12.665 39.257 33.665 1497.9236 04:07:33.72M 2015-10-30T04:08:01.241Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.257 33.665 1497.9250 04:07:33.92M 2015-10-30T04:08:01.441Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.258 33.665 1497.9266 04:07:34.14M 2015-10-30T04:08:01.646Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.255 33.662 1497.9238 04:07:34.34M 2015-10-30T04:08:01.851Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.255 33.662 1497.9246 04:07:34.53M 2015-10-30T04:08:02.051Z|I-OCEAN7-304-XXXX| 27.21 12.666 39.254 33.661 1497.9243 04:07:34.73M 2015-10-30T04:08:02.256Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.252 33.659 1497.9229 04:07:34.93M 2015-10-30T04:08:02.461Z|I-OCEAN7-304-XXXX| 27.23 12.666 39.250 33.657 1497.9200 04:07:35.15M 2015-10-30T04:08:02.662Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.245 33.652 1497.9139 04:07:35.35M 2015-10-30T04:08:02.867Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.244 33.652 1497.9132 04:07:35.55M 2015-10-30T04:08:03.067Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.244 33.652 1497.9131 04:07:35.75M 2015-10-30T04:08:03.272Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.243 33.651 1497.9111 04:07:35.95M 2015-10-30T04:08:03.477Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.243 33.651 1497.9109 04:07:36.17M 2015-10-30T04:08:03.676Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.243 33.651 1497.9120 04:07:36.37M 2015-10-30T04:08:03.881Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.244 33.652 1497.9133 04:07:36.57M 2015-10-30T04:08:04.081Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.244 33.652 1497.9142 04:07:36.76M 2015-10-30T04:08:04.307Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.244 33.652 1497.9141 04:07:36.96M 2015-10-30T04:08:04.487Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.245 33.653 1497.9137 04:07:37.20M 2015-10-30T04:08:04.692Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.245 33.653 1497.9137 04:07:37.38M 2015-10-30T04:08:04.897Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.246 33.654 1497.9138 04:07:37.58M 2015-10-30T04:08:05.097Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.246 33.655 1497.9127 04:07:37.78M 2015-10-30T04:08:05.302Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.241 33.650 1497.9072 04:07:38.00M 2015-10-30T04:08:05.502Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.229 33.639 1497.8933 04:07:38.20M 2015-10-30T04:08:05.708Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.228 33.638 1497.8926 04:07:38.40M 2015-10-30T04:08:05.912Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.228 33.637 1497.8923 04:07:38.59M 2015-10-30T04:08:06.117Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.232 33.641 1497.8966 04:07:38.79M 2015-10-30T04:08:06.317Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.232 33.641 1497.8981 04:07:39.02M 2015-10-30T04:08:06.517Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.233 33.642 1497.8992 04:07:39.21M 2015-10-30T04:08:06.722Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.233 33.641 1497.9005 04:07:39.41M 2015-10-30T04:08:06.927Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.234 33.642 1497.9011 04:07:39.61M 2015-10-30T04:08:07.127Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.234 33.642 1497.9016 04:07:39.81M 2015-10-30T04:08:07.332Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.234 33.642 1497.9028 04:07:40.03M 2015-10-30T04:08:07.537Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.234 33.642 1497.9023 04:07:40.23M 2015-10-30T04:08:07.737Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.233 33.640 1497.9015 04:07:40.43M 2015-10-30T04:08:07.942Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.231 33.639 1497.9006 04:07:40.62M 2015-10-30T04:08:08.142Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.230 33.638 1497.9005 04:07:40.83M 2015-10-30T04:08:08.347Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.230 33.637 1497.8998 04:07:41.04M 2015-10-30T04:08:08.547Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.229 33.637 1497.8988 04:07:41.24M 2015-10-30T04:08:08.767Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.228 33.636 1497.8979 04:07:41.44M 2015-10-30T04:08:08.952Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.226 33.634 1497.8953 04:07:41.65M 2015-10-30T04:08:09.162Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.225 33.634 1497.8931 04:07:41.84M 2015-10-30T04:08:09.362Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.224 33.633 1497.8910 04:07:42.06M 2015-10-30T04:08:09.562Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.223 33.632 1497.8887 04:07:42.26M 2015-10-30T04:08:09.767Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.224 33.634 1497.8895 04:07:42.45M 2015-10-30T04:08:09.972Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.224 33.634 1497.8895 04:07:42.65M 2015-10-30T04:08:10.172Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.223 33.633 1497.8878 04:07:42.85M 2015-10-30T04:08:10.377Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.222 33.632 1497.8866 04:07:43.07M 2015-10-30T04:08:10.583Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.222 33.632 1497.8850 04:07:43.27M 2015-10-30T04:08:10.782Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.221 33.632 1497.8838 04:07:43.47M 2015-10-30T04:08:10.987Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.221 33.632 1497.8838 04:07:43.67M 2015-10-30T04:08:11.192Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.222 33.632 1497.8832 04:07:43.87M 2015-10-30T04:08:11.392Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.222 33.632 1497.8827 04:07:44.09M 2015-10-30T04:08:11.592Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.221 33.631 1497.8813 04:07:44.29M 2015-10-30T04:08:11.797Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.221 33.631 1497.8818 04:07:44.48M 2015-10-30T04:08:12.002Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.221 33.632 1497.8829 04:07:44.68M 2015-10-30T04:08:12.207Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.222 33.632 1497.8848 04:07:44.88M 2015-10-30T04:08:12.407Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.222 33.632 1497.8854 04:07:45.10M 2015-10-30T04:08:12.612Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.223 33.632 1497.8859 04:07:45.30M 2015-10-30T04:08:12.812Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.221 33.631 1497.8838 04:07:45.50M 2015-10-30T04:08:13.017Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.221 33.630 1497.8835 04:07:45.70M 2015-10-30T04:08:13.237Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.224 33.633 1497.8873 04:07:45.90M 2015-10-30T04:08:13.422Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.225 33.634 1497.8873 04:07:46.13M 2015-10-30T04:08:13.627Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.226 33.635 1497.8883 04:07:46.31M 2015-10-30T04:08:13.827Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.227 33.635 1497.8905 04:07:46.52M 2015-10-30T04:08:14.027Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.227 33.636 1497.8906 04:07:46.71M 2015-10-30T04:08:14.232Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.229 33.638 1497.8918 04:07:46.91M 2015-10-30T04:08:14.437Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.230 33.639 1497.8928 04:07:47.13M 2015-10-30T04:08:14.642Z|I-OCEAN7-304-XXXX| 27.10 12.665 39.231 33.640 1497.8947 04:07:47.33M 2015-10-30T04:08:14.842Z|I-OCEAN7-304-XXXX| 27.10 12.665 39.231 33.640 1497.8944 04:07:47.53M 2015-10-30T04:08:15.047Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.232 33.640 1497.8955 04:07:47.73M 2015-10-30T04:08:15.247Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.229 33.638 1497.8928 04:07:47.93M 2015-10-30T04:08:15.452Z|I-OCEAN7-304-XXXX| 27.14 12.665 39.228 33.637 1497.8916 04:07:48.14M 2015-10-30T04:08:15.657Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.227 33.636 1497.8895 04:07:48.35M 2015-10-30T04:08:15.857Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.225 33.635 1497.8868 04:07:48.54M 2015-10-30T04:08:16.062Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.224 33.633 1497.8850 04:07:48.74M 2015-10-30T04:08:16.267Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.222 33.632 1497.8831 04:07:48.94M 2015-10-30T04:08:16.472Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.221 33.631 1497.8820 04:07:49.16M 2015-10-30T04:08:16.672Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.218 33.628 1497.8805 04:07:49.36M 2015-10-30T04:08:16.868Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.214 33.624 1497.8759 04:07:49.56M 2015-10-30T04:08:17.077Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.214 33.624 1497.8768 04:07:49.75M 2015-10-30T04:08:17.282Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.215 33.624 1497.8787 04:07:49.96M 2015-10-30T04:08:17.482Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.216 33.625 1497.8802 04:07:50.18M 2015-10-30T04:08:17.702Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.217 33.627 1497.8822 04:07:50.38M 2015-10-30T04:08:17.898Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.219 33.628 1497.8837 04:07:50.59M 2015-10-30T04:08:18.092Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.221 33.631 1497.8857 04:07:50.77M 2015-10-30T04:08:18.292Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.241 33.650 1497.9082 04:07:50.97M 2015-10-30T04:08:18.497Z|I-OCEAN7-304-XXXX| 27.48 12.663 39.243 33.652 1497.9103 04:07:51.19M 2015-10-30T04:08:18.702Z|I-OCEAN7-304-XXXX| 27.48 12.663 39.244 33.654 1497.9121 04:07:51.39M 2015-10-30T04:08:18.902Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.245 33.655 1497.9143 04:07:51.59M 2015-10-30T04:08:19.107Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.246 33.655 1497.9152 04:07:51.79M 2015-10-30T04:08:19.312Z|I-OCEAN7-304-XXXX| 27.52 12.664 39.247 33.656 1497.9161 04:07:52.01M 2015-10-30T04:08:19.512Z|I-OCEAN7-304-XXXX| 27.50 12.664 39.247 33.656 1497.9160 04:07:52.21M 2015-10-30T04:08:19.717Z|I-OCEAN7-304-XXXX| 27.51 12.663 39.247 33.656 1497.9154 04:07:52.41M 2015-10-30T04:08:19.917Z|I-OCEAN7-304-XXXX| 27.49 12.663 39.245 33.655 1497.9133 04:07:52.60M 2015-10-30T04:08:20.122Z|I-OCEAN7-304-XXXX| 27.49 12.663 39.243 33.653 1497.9116 04:07:52.80M 2015-10-30T04:08:20.327Z|I-OCEAN7-304-XXXX| 27.48 12.664 39.242 33.651 1497.9102 04:07:53.02M 2015-10-30T04:08:20.527Z|I-OCEAN7-304-XXXX| 27.47 12.664 39.238 33.647 1497.9055 04:07:53.22M 2015-10-30T04:08:20.733Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.233 33.642 1497.9001 04:07:53.42M 2015-10-30T04:08:20.937Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.232 33.641 1497.8997 04:07:53.62M 2015-10-30T04:08:21.144Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.233 33.641 1497.9001 04:07:53.82M 2015-10-30T04:08:21.342Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.233 33.642 1497.9008 04:07:54.04M 2015-10-30T04:08:21.542Z|I-OCEAN7-304-XXXX| 27.29 12.665 39.234 33.643 1497.9019 04:07:54.24M 2015-10-30T04:08:21.747Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.236 33.644 1497.9027 04:07:54.44M 2015-10-30T04:08:21.952Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.237 33.646 1497.9038 04:07:54.64M 2015-10-30T04:08:22.167Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.237 33.645 1497.9017 04:07:54.83M 2015-10-30T04:08:22.357Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.237 33.645 1497.9015 04:07:55.07M 2015-10-30T04:08:22.557Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.236 33.644 1497.9015 04:07:55.25M 2015-10-30T04:08:22.762Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.235 33.644 1497.9003 04:07:55.45M 2015-10-30T04:08:22.962Z|I-OCEAN7-304-XXXX| 27.08 12.665 39.235 33.643 1497.8990 04:07:55.65M 2015-10-30T04:08:23.167Z|I-OCEAN7-304-XXXX| 27.08 12.665 39.236 33.644 1497.9003 04:07:55.85M 2015-10-30T04:08:23.372Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.236 33.645 1497.9005 04:07:56.07M 2015-10-30T04:08:23.572Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.235 33.643 1497.8984 04:07:56.27M 2015-10-30T04:08:23.777Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.233 33.642 1497.8976 04:07:56.47M 2015-10-30T04:08:23.983Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.232 33.641 1497.8961 04:07:56.66M 2015-10-30T04:08:24.183Z|I-OCEAN7-304-XXXX| 27.10 12.665 39.233 33.642 1497.8966 04:07:56.86M 2015-10-30T04:08:24.387Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.234 33.642 1497.8971 04:07:57.08M 2015-10-30T04:08:24.587Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.240 33.649 1497.9053 04:07:57.28M 2015-10-30T04:08:24.792Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.241 33.650 1497.9071 04:07:57.48M 2015-10-30T04:08:24.997Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.242 33.650 1497.9076 04:07:57.68M 2015-10-30T04:08:25.198Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.242 33.650 1497.9087 04:07:57.88M 2015-10-30T04:08:25.402Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.242 33.650 1497.9092 04:07:58.10M 2015-10-30T04:08:25.620Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.248 33.656 1497.9175 04:07:58.30M 2015-10-30T04:08:25.822Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.249 33.657 1497.9182 04:07:58.50M 2015-10-30T04:08:26.012Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.249 33.656 1497.9188 04:07:58.69M 2015-10-30T04:08:26.213Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.249 33.656 1497.9183 04:07:58.89M 2015-10-30T04:08:26.417Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.248 33.655 1497.9176 04:07:59.11M 2015-10-30T04:08:26.637Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.247 33.655 1497.9163 04:07:59.31M 2015-10-30T04:08:26.822Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.247 33.655 1497.9149 04:07:59.53M 2015-10-30T04:08:27.023Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.241 33.650 1497.9087 04:07:59.71M 2015-10-30T04:08:27.228Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.240 33.649 1497.9084 04:07:59.91M 2015-10-30T04:08:27.432Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.239 33.648 1497.9075 04:08:00.13M 2015-10-30T04:08:27.633Z|I-OCEAN7-304-XXXX| 27.45 12.664 39.238 33.646 1497.9060 04:08:00.32M 2015-10-30T04:08:27.838Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.236 33.645 1497.9041 04:08:00.52M 2015-10-30T04:08:28.043Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.235 33.644 1497.9019 04:08:00.72M 2015-10-30T04:08:28.243Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.234 33.643 1497.9012 04:08:00.92M 2015-10-30T04:08:28.448Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.233 33.643 1497.9001 04:08:01.14M 2015-10-30T04:08:28.653Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.234 33.643 1497.8999 04:08:01.34M 2015-10-30T04:08:28.853Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.234 33.643 1497.8995 04:08:01.54M 2015-10-30T04:08:29.058Z|I-OCEAN7-304-XXXX| 27.38 12.664 39.246 33.655 1497.9131 04:08:01.74M 2015-10-30T04:08:29.271Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.265 33.674 1497.9341 04:08:01.94M 2015-10-30T04:08:29.463Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.266 33.675 1497.9341 04:08:02.16M 2015-10-30T04:08:29.668Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.266 33.675 1497.9344 04:08:02.35M 2015-10-30T04:08:29.868Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.272 33.680 1497.9414 04:08:02.55M 2015-10-30T04:08:30.073Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.272 33.680 1497.9410 04:08:02.75M 2015-10-30T04:08:30.273Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.271 33.680 1497.9396 04:08:02.95M 2015-10-30T04:08:30.478Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.271 33.680 1497.9376 04:08:03.17M 2015-10-30T04:08:30.678Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.271 33.680 1497.9369 04:08:03.37M 2015-10-30T04:08:30.883Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.271 33.680 1497.9374 04:08:03.57M 2015-10-30T04:08:31.103Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.272 33.681 1497.9380 04:08:03.77M 2015-10-30T04:08:31.288Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.273 33.682 1497.9379 04:08:04.00M 2015-10-30T04:08:31.493Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.273 33.680 1497.9414 04:08:04.19M 2015-10-30T04:08:31.693Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.273 33.680 1497.9419 04:08:04.39M 2015-10-30T04:08:31.898Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.272 33.680 1497.9413 04:08:04.58M 2015-10-30T04:08:32.103Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.275 33.682 1497.9448 04:08:04.78M 2015-10-30T04:08:32.303Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.275 33.682 1497.9452 04:08:05.00M 2015-10-30T04:08:32.508Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.275 33.682 1497.9449 04:08:05.20M 2015-10-30T04:08:32.713Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.276 33.683 1497.9458 04:08:05.40M 2015-10-30T04:08:32.913Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.276 33.683 1497.9476 04:08:05.60M 2015-10-30T04:08:33.118Z|I-OCEAN7-304-XXXX| 27.26 12.665 39.274 33.681 1497.9459 04:08:05.80M 2015-10-30T04:08:33.318Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.276 33.683 1497.9486 04:08:06.02M 2015-10-30T04:08:33.531Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.276 33.683 1497.9484 04:08:06.22M 2015-10-30T04:08:33.728Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.271 33.678 1497.9415 04:08:06.42M 2015-10-30T04:08:33.928Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.270 33.678 1497.9403 04:08:06.61M 2015-10-30T04:08:34.133Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.269 33.677 1497.9387 04:08:06.81M 2015-10-30T04:08:34.333Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.268 33.676 1497.9371 04:08:07.03M 2015-10-30T04:08:34.538Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.267 33.675 1497.9354 04:08:07.23M 2015-10-30T04:08:34.743Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.266 33.674 1497.9341 04:08:07.43M 2015-10-30T04:08:34.943Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.265 33.674 1497.9338 04:08:07.63M 2015-10-30T04:08:35.148Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.265 33.674 1497.9343 04:08:07.83M 2015-10-30T04:08:35.348Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.266 33.675 1497.9353 04:08:08.05M 2015-10-30T04:08:35.568Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.267 33.675 1497.9362 04:08:08.25M 2015-10-30T04:08:35.753Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.268 33.676 1497.9374 04:08:08.46M 2015-10-30T04:08:35.958Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.268 33.677 1497.9376 04:08:08.64M 2015-10-30T04:08:36.158Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.269 33.677 1497.9381 04:08:08.84M 2015-10-30T04:08:36.363Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.279 33.687 1497.9496 04:08:09.06M 2015-10-30T04:08:36.568Z|I-OCEAN7-304-XXXX| 27.41 12.663 39.280 33.688 1497.9509 04:08:09.26M 2015-10-30T04:08:36.773Z|I-OCEAN7-304-XXXX| 27.41 12.663 39.281 33.688 1497.9521 04:08:09.46M 2015-10-30T04:08:36.973Z|I-OCEAN7-304-XXXX| 27.41 12.663 39.281 33.689 1497.9535 04:08:09.66M 2015-10-30T04:08:37.178Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.282 33.689 1497.9546 04:08:09.86M 2015-10-30T04:08:37.383Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.277 33.684 1497.9486 04:08:10.08M 2015-10-30T04:08:37.583Z|I-OCEAN7-304-XXXX| 27.41 12.664 39.276 33.683 1497.9478 04:08:10.28M 2015-10-30T04:08:37.788Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.274 33.682 1497.9454 04:08:10.47M 2015-10-30T04:08:37.988Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.275 33.682 1497.9449 04:08:10.67M 2015-10-30T04:08:38.193Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.271 33.679 1497.9425 04:08:10.87M 2015-10-30T04:08:38.393Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.270 33.678 1497.9407 04:08:11.09M 2015-10-30T04:08:38.598Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.271 33.679 1497.9414 04:08:11.29M 2015-10-30T04:08:38.798Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.272 33.680 1497.9426 04:08:11.49M 2015-10-30T04:08:39.003Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.273 33.681 1497.9432 04:08:11.69M 2015-10-30T04:08:39.203Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.274 33.682 1497.9435 04:08:11.88M 2015-10-30T04:08:39.408Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.275 33.683 1497.9447 04:08:12.10M 2015-10-30T04:08:39.613Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.276 33.684 1497.9458 04:08:12.30M 2015-10-30T04:08:39.813Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.277 33.684 1497.9469 04:08:12.50M 2015-10-30T04:08:40.033Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.277 33.684 1497.9467 04:08:12.70M 2015-10-30T04:08:40.223Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.277 33.684 1497.9470 04:08:12.91M 2015-10-30T04:08:40.423Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.277 33.684 1497.9467 04:08:13.12M 2015-10-30T04:08:40.628Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.277 33.684 1497.9460 04:08:13.32M 2015-10-30T04:08:40.833Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.277 33.684 1497.9463 04:08:13.52M 2015-10-30T04:08:41.033Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.277 33.684 1497.9468 04:08:13.72M 2015-10-30T04:08:41.238Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.277 33.685 1497.9458 04:08:13.92M 2015-10-30T04:08:41.438Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.277 33.685 1497.9449 04:08:14.13M 2015-10-30T04:08:41.643Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.277 33.685 1497.9453 04:08:14.33M 2015-10-30T04:08:41.848Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.277 33.685 1497.9457 04:08:14.53M 2015-10-30T04:08:42.048Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.277 33.685 1497.9470 04:08:14.73M 2015-10-30T04:08:42.253Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.277 33.684 1497.9457 04:08:14.93M 2015-10-30T04:08:42.458Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.276 33.684 1497.9454 04:08:15.15M 2015-10-30T04:08:42.658Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.276 33.684 1497.9462 04:08:15.35M 2015-10-30T04:08:42.863Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.276 33.684 1497.9456 04:08:15.55M 2015-10-30T04:08:43.063Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.277 33.684 1497.9470 04:08:15.75M 2015-10-30T04:08:43.268Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.277 33.684 1497.9465 04:08:15.94M 2015-10-30T04:08:43.473Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.278 33.685 1497.9471 04:08:16.17M 2015-10-30T04:08:43.673Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.278 33.686 1497.9474 04:08:16.37M 2015-10-30T04:08:43.878Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.278 33.686 1497.9474 04:08:16.56M 2015-10-30T04:08:44.083Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.279 33.687 1497.9486 04:08:16.76M 2015-10-30T04:08:44.283Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.280 33.687 1497.9498 04:08:16.96M 2015-10-30T04:08:44.503Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.278 33.685 1497.9478 04:08:17.18M 2015-10-30T04:08:44.688Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.278 33.685 1497.9484 04:08:17.40M 2015-10-30T04:08:44.893Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.278 33.685 1497.9474 04:08:17.58M 2015-10-30T04:08:45.093Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.277 33.685 1497.9468 04:08:17.78M 2015-10-30T04:08:45.298Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.277 33.684 1497.9465 04:08:17.97M 2015-10-30T04:08:45.503Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.276 33.683 1497.9452 04:08:18.20M 2015-10-30T04:08:45.705Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.274 33.682 1497.9430 04:08:18.39M 2015-10-30T04:08:45.908Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.273 33.681 1497.9427 04:08:18.59M 2015-10-30T04:08:46.108Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.273 33.681 1497.9425 04:08:18.79M 2015-10-30T04:08:46.313Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.273 33.681 1497.9423 04:08:19.01M 2015-10-30T04:08:46.513Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.272 33.680 1497.9419 04:08:19.21M 2015-10-30T04:08:46.718Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.272 33.680 1497.9410 04:08:19.41M 2015-10-30T04:08:46.923Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.272 33.680 1497.9418 04:08:19.61M 2015-10-30T04:08:47.123Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.272 33.680 1497.9419 04:08:19.81M 2015-10-30T04:08:47.328Z|I-OCEAN7-304-XXXX| 27.36 12.664 39.272 33.680 1497.9431 04:08:20.03M 2015-10-30T04:08:47.529Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.273 33.680 1497.9448 04:08:20.23M 2015-10-30T04:08:47.733Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.273 33.680 1497.9453 04:08:20.42M 2015-10-30T04:08:47.938Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.273 33.680 1497.9469 04:08:20.62M 2015-10-30T04:08:48.138Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.273 33.680 1497.9464 04:08:20.82M 2015-10-30T04:08:48.344Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.272 33.680 1497.9462 04:08:21.04M 2015-10-30T04:08:48.548Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.273 33.680 1497.9463 04:08:21.24M 2015-10-30T04:08:48.748Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.274 33.681 1497.9468 04:08:21.44M 2015-10-30T04:08:48.968Z|I-OCEAN7-304-XXXX| 27.47 12.665 39.274 33.681 1497.9482 04:08:21.64M 2015-10-30T04:08:49.153Z|I-OCEAN7-304-XXXX| 27.46 12.664 39.274 33.681 1497.9487 04:08:21.85M 2015-10-30T04:08:49.358Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.275 33.682 1497.9489 04:08:22.05M 2015-10-30T04:08:49.563Z|I-OCEAN7-304-XXXX| 27.44 12.664 39.276 33.683 1497.9502 04:08:22.26M 2015-10-30T04:08:49.763Z|I-OCEAN7-304-XXXX| 27.44 12.665 39.277 33.684 1497.9517 04:08:22.45M 2015-10-30T04:08:49.963Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.278 33.684 1497.9520 04:08:22.65M 2015-10-30T04:08:50.173Z|I-OCEAN7-304-XXXX| 27.43 12.665 39.279 33.685 1497.9531 04:08:22.85M 2015-10-30T04:08:50.374Z|I-OCEAN7-304-XXXX| 27.43 12.664 39.279 33.686 1497.9529 04:08:23.07M 2015-10-30T04:08:50.574Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.279 33.686 1497.9519 04:08:23.27M 2015-10-30T04:08:50.779Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.278 33.686 1497.9514 04:08:23.47M 2015-10-30T04:08:50.984Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.278 33.685 1497.9508 04:08:23.67M 2015-10-30T04:08:51.184Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.277 33.685 1497.9498 04:08:23.87M 2015-10-30T04:08:51.389Z|I-OCEAN7-304-XXXX| 27.35 12.664 39.277 33.684 1497.9493 04:08:24.09M 2015-10-30T04:08:51.594Z|I-OCEAN7-304-XXXX| 27.37 12.664 39.277 33.684 1497.9496 04:08:24.28M 2015-10-30T04:08:51.794Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.277 33.684 1497.9493 04:08:24.49M 2015-10-30T04:08:51.999Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.277 33.684 1497.9497 04:08:24.68M 2015-10-30T04:08:52.204Z|I-OCEAN7-304-XXXX| 27.28 12.665 39.277 33.684 1497.9496 04:08:24.88M 2015-10-30T04:08:52.409Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.277 33.684 1497.9482 04:08:25.10M 2015-10-30T04:08:52.609Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.276 33.684 1497.9467 04:08:25.30M 2015-10-30T04:08:52.809Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.276 33.683 1497.9459 04:08:25.50M 2015-10-30T04:08:53.014Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.275 33.683 1497.9454 04:08:25.70M 2015-10-30T04:08:53.214Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.275 33.682 1497.9443 04:08:25.90M 2015-10-30T04:08:53.434Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.274 33.681 1497.9445 04:08:26.12M 2015-10-30T04:08:53.624Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.275 33.682 1497.9447 04:08:26.33M 2015-10-30T04:08:53.829Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.276 33.683 1497.9448 04:08:26.51M 2015-10-30T04:08:54.029Z|I-OCEAN7-304-XXXX| 27.10 12.665 39.275 33.682 1497.9435 04:08:26.71M 2015-10-30T04:08:54.229Z|I-OCEAN7-304-XXXX| 27.09 12.665 39.275 33.682 1497.9442 04:08:26.91M 2015-10-30T04:08:54.434Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.276 33.683 1497.9446 04:08:27.13M 2015-10-30T04:08:54.639Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.277 33.684 1497.9456 04:08:27.33M 2015-10-30T04:08:54.839Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.278 33.685 1497.9454 04:08:27.53M 2015-10-30T04:08:55.044Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.277 33.685 1497.9443 04:08:27.73M 2015-10-30T04:08:55.249Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.277 33.684 1497.9446 04:08:27.93M 2015-10-30T04:08:55.449Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.276 33.684 1497.9443 04:08:28.15M 2015-10-30T04:08:55.654Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.276 33.684 1497.9435 04:08:28.34M 2015-10-30T04:08:55.854Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.278 33.685 1497.9446 04:08:28.54M 2015-10-30T04:08:56.059Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.278 33.685 1497.9448 04:08:28.74M 2015-10-30T04:08:56.264Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.274 33.682 1497.9417 04:08:28.94M 2015-10-30T04:08:56.464Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.274 33.681 1497.9410 04:08:29.16M 2015-10-30T04:08:56.669Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.273 33.680 1497.9417 04:08:29.36M 2015-10-30T04:08:56.874Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.278 33.685 1497.9476 04:08:29.56M 2015-10-30T04:08:57.074Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.279 33.686 1497.9506 04:08:29.76M 2015-10-30T04:08:57.279Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.281 33.688 1497.9518 04:08:29.96M 2015-10-30T04:08:57.479Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.282 33.689 1497.9535 04:08:30.18M 2015-10-30T04:08:57.684Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.284 33.691 1497.9564 04:08:30.37M 2015-10-30T04:08:57.904Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.286 33.693 1497.9591 04:08:30.57M 2015-10-30T04:08:58.089Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.288 33.695 1497.9617 04:08:30.79M 2015-10-30T04:08:58.294Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.291 33.698 1497.9659 04:08:30.97M 2015-10-30T04:08:58.494Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.293 33.699 1497.9674 04:08:31.19M 2015-10-30T04:08:58.704Z|I-OCEAN7-304-XXXX| 27.37 12.665 39.293 33.699 1497.9688 04:08:31.39M 2015-10-30T04:08:58.906Z|I-OCEAN7-304-XXXX| 27.39 12.664 39.289 33.696 1497.9642 04:08:31.59M 2015-10-30T04:08:59.105Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.288 33.695 1497.9635 04:08:31.79M 2015-10-30T04:08:59.304Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.288 33.695 1497.9629 04:08:32.01M 2015-10-30T04:08:59.514Z|I-OCEAN7-304-XXXX| 27.40 12.664 39.288 33.695 1497.9628 04:08:32.20M 2015-10-30T04:08:59.714Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.288 33.695 1497.9625 04:08:32.41M 2015-10-30T04:08:59.914Z|I-OCEAN7-304-XXXX| 27.42 12.664 39.288 33.695 1497.9617 04:08:32.60M