2015-10-30T04:07:00.129Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.267 33.675 1497.9338 04:06:32.81M 2015-10-30T04:07:00.334Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.266 33.674 1497.9330 04:06:33.02M 2015-10-30T04:07:00.534Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.265 33.674 1497.9327 04:06:33.23M 2015-10-30T04:07:00.739Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.265 33.674 1497.9326 04:06:33.42M 2015-10-30T04:07:00.939Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.266 33.675 1497.9333 04:06:33.62M 2015-10-30T04:07:01.144Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.266 33.674 1497.9333 04:06:33.82M 2015-10-30T04:07:01.344Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.265 33.673 1497.9332 04:06:34.04M 2015-10-30T04:07:01.549Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.264 33.672 1497.9332 04:06:34.24M 2015-10-30T04:07:01.769Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.264 33.671 1497.9330 04:06:34.44M 2015-10-30T04:07:01.959Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.266 33.673 1497.9349 04:06:34.65M 2015-10-30T04:07:02.159Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.266 33.674 1497.9359 04:06:34.84M 2015-10-30T04:07:02.359Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.269 33.677 1497.9392 04:06:35.06M 2015-10-30T04:07:02.564Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.269 33.677 1497.9387 04:06:35.25M 2015-10-30T04:07:02.764Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.269 33.677 1497.9386 04:06:35.45M 2015-10-30T04:07:02.969Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.269 33.677 1497.9395 04:06:35.65M 2015-10-30T04:07:03.174Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.270 33.677 1497.9406 04:06:35.85M 2015-10-30T04:07:03.379Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.269 33.677 1497.9403 04:06:36.07M 2015-10-30T04:07:03.584Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.275 33.682 1497.9460 04:06:36.27M 2015-10-30T04:07:03.784Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.276 33.683 1497.9471 04:06:36.47M 2015-10-30T04:07:03.989Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.277 33.684 1497.9490 04:06:36.67M 2015-10-30T04:07:04.189Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.278 33.685 1497.9495 04:06:36.87M 2015-10-30T04:07:04.394Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.279 33.686 1497.9502 04:06:37.09M 2015-10-30T04:07:04.594Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.280 33.687 1497.9500 04:06:37.28M 2015-10-30T04:07:04.799Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.280 33.687 1497.9502 04:06:37.48M 2015-10-30T04:07:04.999Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.280 33.687 1497.9503 04:06:37.68M 2015-10-30T04:07:05.204Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.279 33.686 1497.9495 04:06:37.88M 2015-10-30T04:07:05.409Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.279 33.686 1497.9484 04:06:38.10M 2015-10-30T04:07:05.609Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.278 33.686 1497.9474 04:06:38.30M 2015-10-30T04:07:05.814Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.278 33.686 1497.9469 04:06:38.50M 2015-10-30T04:07:06.014Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.277 33.685 1497.9447 04:06:38.70M 2015-10-30T04:07:06.234Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.277 33.685 1497.9435 04:06:38.90M 2015-10-30T04:07:06.424Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.276 33.684 1497.9431 04:06:39.13M 2015-10-30T04:07:06.624Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.278 33.687 1497.9456 04:06:39.31M 2015-10-30T04:07:06.829Z|I-OCEAN7-304-XXXX| 27.20 12.663 39.279 33.687 1497.9460 04:06:39.51M 2015-10-30T04:07:07.034Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.279 33.688 1497.9456 04:06:39.71M 2015-10-30T04:07:07.234Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.279 33.687 1497.9463 04:06:39.91M 2015-10-30T04:07:07.439Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.279 33.687 1497.9470 04:06:40.13M 2015-10-30T04:07:07.639Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.284 33.691 1497.9531 04:06:40.33M 2015-10-30T04:07:07.844Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.284 33.691 1497.9532 04:06:40.53M 2015-10-30T04:07:08.049Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.283 33.691 1497.9534 04:06:40.73M 2015-10-30T04:07:08.249Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.283 33.690 1497.9529 04:06:40.92M 2015-10-30T04:07:08.454Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.282 33.690 1497.9521 04:06:41.14M 2015-10-30T04:07:08.659Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.283 33.690 1497.9525 04:06:41.34M 2015-10-30T04:07:08.859Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.283 33.689 1497.9592 04:06:41.54M 2015-10-30T04:07:09.064Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.284 33.689 1497.9601 04:06:41.74M 2015-10-30T04:07:09.264Z|I-OCEAN7-304-XXXX| 27.30 12.666 39.283 33.689 1497.9590 04:06:41.94M 2015-10-30T04:07:09.469Z|I-OCEAN7-304-XXXX| 27.26 12.666 39.282 33.688 1497.9579 04:06:42.16M 2015-10-30T04:07:09.669Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.285 33.690 1497.9604 04:06:42.36M 2015-10-30T04:07:09.874Z|I-OCEAN7-304-XXXX| 27.29 12.666 39.285 33.691 1497.9614 04:06:42.56M 2015-10-30T04:07:10.074Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.287 33.692 1497.9633 04:06:42.76M 2015-10-30T04:07:10.279Z|I-OCEAN7-304-XXXX| 27.31 12.666 39.285 33.690 1497.9611 04:06:42.95M 2015-10-30T04:07:10.484Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.283 33.689 1497.9595 04:06:43.17M 2015-10-30T04:07:10.704Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.281 33.688 1497.9556 04:06:43.37M 2015-10-30T04:07:10.889Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.281 33.688 1497.9556 04:06:43.59M 2015-10-30T04:07:11.094Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.282 33.689 1497.9548 04:06:43.77M 2015-10-30T04:07:11.294Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.282 33.689 1497.9532 04:06:43.97M 2015-10-30T04:07:11.494Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.283 33.690 1497.9534 04:06:44.19M 2015-10-30T04:07:11.699Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.283 33.691 1497.9535 04:06:44.39M 2015-10-30T04:07:11.904Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.283 33.691 1497.9534 04:06:44.59M 2015-10-30T04:07:12.106Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.284 33.692 1497.9542 04:06:44.79M 2015-10-30T04:07:12.309Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.285 33.693 1497.9548 04:06:45.00M 2015-10-30T04:07:12.530Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.286 33.694 1497.9557 04:06:45.20M 2015-10-30T04:07:12.714Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.285 33.693 1497.9548 04:06:45.40M 2015-10-30T04:07:12.919Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.286 33.694 1497.9553 04:06:45.60M 2015-10-30T04:07:13.125Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.281 33.689 1497.9490 04:06:45.80M 2015-10-30T04:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.285 33.693 1497.9535 04:06:46.02M 2015-10-30T04:07:13.529Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.286 33.694 1497.9537 04:06:46.22M 2015-10-30T04:07:13.735Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.287 33.695 1497.9556 04:06:46.42M 2015-10-30T04:07:13.934Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.287 33.695 1497.9552 04:06:46.62M 2015-10-30T04:07:14.139Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.288 33.695 1497.9568 04:06:46.82M 2015-10-30T04:07:14.339Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.288 33.696 1497.9584 04:06:47.04M 2015-10-30T04:07:14.544Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.289 33.696 1497.9591 04:06:47.23M 2015-10-30T04:07:14.749Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.289 33.697 1497.9596 04:06:47.43M 2015-10-30T04:07:14.949Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.290 33.697 1497.9596 04:06:47.63M 2015-10-30T04:07:15.169Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.290 33.697 1497.9600 04:06:47.83M 2015-10-30T04:07:15.354Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.291 33.698 1497.9607 04:06:48.07M 2015-10-30T04:07:15.559Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.290 33.697 1497.9606 04:06:48.25M 2015-10-30T04:07:15.759Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.289 33.696 1497.9595 04:06:48.45M 2015-10-30T04:07:15.964Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.288 33.695 1497.9578 04:06:48.65M 2015-10-30T04:07:16.169Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.286 33.694 1497.9559 04:06:48.85M 2015-10-30T04:07:16.374Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.285 33.691 1497.9553 04:06:49.06M 2015-10-30T04:07:16.574Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.285 33.692 1497.9564 04:06:49.26M 2015-10-30T04:07:16.779Z|I-OCEAN7-304-XXXX| 27.15 12.665 39.285 33.691 1497.9562 04:06:49.46M 2015-10-30T04:07:16.979Z|I-OCEAN7-304-XXXX| 27.20 12.665 39.285 33.691 1497.9567 04:06:49.66M 2015-10-30T04:07:17.179Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.285 33.691 1497.9569 04:06:49.86M 2015-10-30T04:07:17.390Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.285 33.691 1497.9569 04:06:50.08M 2015-10-30T04:07:17.590Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.284 33.690 1497.9563 04:06:50.28M 2015-10-30T04:07:17.790Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.284 33.690 1497.9564 04:06:50.48M 2015-10-30T04:07:17.995Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.283 33.690 1497.9556 04:06:50.67M 2015-10-30T04:07:18.200Z|I-OCEAN7-304-XXXX| 27.24 12.665 39.282 33.689 1497.9546 04:06:50.87M 2015-10-30T04:07:18.400Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.282 33.689 1497.9528 04:06:51.10M 2015-10-30T04:07:18.600Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.282 33.690 1497.9525 04:06:51.29M 2015-10-30T04:07:18.810Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.282 33.690 1497.9531 04:06:51.49M 2015-10-30T04:07:19.010Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.283 33.691 1497.9542 04:06:51.69M 2015-10-30T04:07:19.215Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.285 33.692 1497.9548 04:06:51.89M 2015-10-30T04:07:19.415Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.285 33.693 1497.9550 04:06:52.11M 2015-10-30T04:07:19.635Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.286 33.694 1497.9553 04:06:52.31M 2015-10-30T04:07:19.820Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.287 33.695 1497.9554 04:06:52.52M 2015-10-30T04:07:20.026Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.287 33.695 1497.9564 04:06:52.70M 2015-10-30T04:07:20.230Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.288 33.696 1497.9570 04:06:52.91M 2015-10-30T04:07:20.435Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.288 33.696 1497.9564 04:06:53.12M 2015-10-30T04:07:20.635Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.287 33.696 1497.9548 04:06:53.32M 2015-10-30T04:07:20.835Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.287 33.696 1497.9534 04:06:53.52M 2015-10-30T04:07:21.040Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.286 33.695 1497.9519 04:06:53.72M 2015-10-30T04:07:21.245Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.286 33.695 1497.9517 04:06:53.92M 2015-10-30T04:07:21.450Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.292 33.701 1497.9600 04:06:54.14M 2015-10-30T04:07:21.650Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.290 33.698 1497.9569 04:06:54.34M 2015-10-30T04:07:21.855Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.288 33.697 1497.9556 04:06:54.54M 2015-10-30T04:07:22.055Z|I-OCEAN7-304-XXXX| 27.28 12.662 39.287 33.696 1497.9553 04:06:54.74M 2015-10-30T04:07:22.260Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.286 33.695 1497.9547 04:06:54.93M 2015-10-30T04:07:22.465Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.285 33.694 1497.9539 04:06:55.15M 2015-10-30T04:07:22.665Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.284 33.692 1497.9535 04:06:55.35M 2015-10-30T04:07:22.870Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.283 33.692 1497.9480 04:06:55.55M 2015-10-30T04:07:23.070Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.281 33.691 1497.9467 04:06:55.75M 2015-10-30T04:07:23.275Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.282 33.691 1497.9475 04:06:55.95M 2015-10-30T04:07:23.475Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.283 33.692 1497.9493 04:06:56.17M 2015-10-30T04:07:23.675Z|I-OCEAN7-304-XXXX| 27.34 12.662 39.283 33.692 1497.9503 04:06:56.37M 2015-10-30T04:07:23.885Z|I-OCEAN7-304-XXXX| 27.34 12.662 39.283 33.692 1497.9500 04:06:56.56M 2015-10-30T04:07:24.105Z|I-OCEAN7-304-XXXX| 27.34 12.662 39.283 33.692 1497.9502 04:06:56.77M 2015-10-30T04:07:24.290Z|I-OCEAN7-304-XXXX| 27.34 12.662 39.284 33.693 1497.9506 04:06:57.00M 2015-10-30T04:07:24.490Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.285 33.694 1497.9526 04:06:57.18M 2015-10-30T04:07:24.695Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.286 33.694 1497.9542 04:06:57.38M 2015-10-30T04:07:24.895Z|I-OCEAN7-304-XXXX| 27.38 12.662 39.287 33.695 1497.9558 04:06:57.58M 2015-10-30T04:07:25.100Z|I-OCEAN7-304-XXXX| 27.38 12.662 39.287 33.696 1497.9565 04:06:57.78M 2015-10-30T04:07:25.300Z|I-OCEAN7-304-XXXX| 27.42 12.662 39.288 33.696 1497.9585 04:06:58.00M 2015-10-30T04:07:25.510Z|I-OCEAN7-304-XXXX| 27.42 12.663 39.289 33.697 1497.9604 04:06:58.19M 2015-10-30T04:07:25.710Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.290 33.698 1497.9603 04:06:58.40M 2015-10-30T04:07:25.915Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.290 33.698 1497.9611 04:06:58.60M 2015-10-30T04:07:26.115Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.290 33.698 1497.9606 04:06:58.79M 2015-10-30T04:07:26.320Z|I-OCEAN7-304-XXXX| 27.36 12.662 39.289 33.697 1497.9585 04:06:59.01M 2015-10-30T04:07:26.520Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.287 33.695 1497.9561 04:06:59.21M 2015-10-30T04:07:26.725Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.286 33.695 1497.9559 04:06:59.41M 2015-10-30T04:07:26.930Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.286 33.695 1497.9557 04:06:59.61M 2015-10-30T04:07:27.130Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.286 33.695 1497.9552 04:06:59.81M 2015-10-30T04:07:27.335Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.286 33.695 1497.9547 04:07:00.03M 2015-10-30T04:07:27.540Z|I-OCEAN7-304-XXXX| 27.31 12.662 39.287 33.695 1497.9546 04:07:00.23M 2015-10-30T04:07:27.745Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.287 33.696 1497.9539 04:07:00.43M 2015-10-30T04:07:27.945Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.287 33.696 1497.9542 04:07:00.63M 2015-10-30T04:07:28.145Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.288 33.697 1497.9548 04:07:00.83M 2015-10-30T04:07:28.350Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.288 33.696 1497.9543 04:07:01.04M 2015-10-30T04:07:28.570Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.287 33.696 1497.9531 04:07:01.24M 2015-10-30T04:07:28.755Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.284 33.693 1497.9497 04:07:01.46M 2015-10-30T04:07:28.960Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.284 33.692 1497.9486 04:07:01.64M 2015-10-30T04:07:29.160Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.284 33.692 1497.9485 04:07:01.84M 2015-10-30T04:07:29.365Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.284 33.692 1497.9481 04:07:02.06M 2015-10-30T04:07:29.565Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.284 33.693 1497.9491 04:07:02.26M 2015-10-30T04:07:29.770Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.281 33.690 1497.9448 04:07:02.45M 2015-10-30T04:07:29.975Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.280 33.688 1497.9437 04:07:02.65M 2015-10-30T04:07:30.175Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.280 33.689 1497.9448 04:07:02.86M 2015-10-30T04:07:30.380Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.280 33.689 1497.9448 04:07:03.07M 2015-10-30T04:07:30.580Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.280 33.688 1497.9458 04:07:03.27M 2015-10-30T04:07:30.785Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.280 33.688 1497.9469 04:07:03.47M 2015-10-30T04:07:30.990Z|I-OCEAN7-304-XXXX| 27.08 12.664 39.280 33.688 1497.9467 04:07:03.67M 2015-10-30T04:07:31.190Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.280 33.688 1497.9475 04:07:03.87M 2015-10-30T04:07:31.396Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.280 33.687 1497.9479 04:07:04.09M 2015-10-30T04:07:31.600Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.280 33.688 1497.9480 04:07:04.29M 2015-10-30T04:07:31.800Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.279 33.687 1497.9473 04:07:04.49M 2015-10-30T04:07:32.005Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.279 33.686 1497.9471 04:07:04.69M 2015-10-30T04:07:32.205Z|I-OCEAN7-304-XXXX| 27.20 12.663 39.278 33.686 1497.9462 04:07:04.88M 2015-10-30T04:07:32.410Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.278 33.686 1497.9464 04:07:05.10M 2015-10-30T04:07:32.610Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.278 33.686 1497.9465 04:07:05.30M 2015-10-30T04:07:32.815Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.278 33.686 1497.9476 04:07:05.50M 2015-10-30T04:07:33.035Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.279 33.686 1497.9475 04:07:05.70M 2015-10-30T04:07:33.233Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.279 33.687 1497.9479 04:07:05.92M 2015-10-30T04:07:33.425Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.282 33.690 1497.9521 04:07:06.12M 2015-10-30T04:07:33.630Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.282 33.690 1497.9524 04:07:06.32M 2015-10-30T04:07:33.830Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.282 33.691 1497.9521 04:07:06.52M 2015-10-30T04:07:34.035Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.283 33.691 1497.9525 04:07:06.72M 2015-10-30T04:07:34.235Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.283 33.691 1497.9528 04:07:06.92M 2015-10-30T04:07:34.440Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.282 33.691 1497.9509 04:07:07.13M 2015-10-30T04:07:34.645Z|I-OCEAN7-304-XXXX| 27.39 12.662 39.281 33.690 1497.9506 04:07:07.33M 2015-10-30T04:07:34.845Z|I-OCEAN7-304-XXXX| 27.37 12.662 39.280 33.689 1497.9489 04:07:07.53M 2015-10-30T04:07:35.050Z|I-OCEAN7-304-XXXX| 27.36 12.662 39.281 33.690 1497.9482 04:07:07.73M 2015-10-30T04:07:35.250Z|I-OCEAN7-304-XXXX| 27.36 12.662 39.280 33.690 1497.9475 04:07:07.93M 2015-10-30T04:07:35.455Z|I-OCEAN7-304-XXXX| 27.34 12.662 39.280 33.689 1497.9465 04:07:08.15M 2015-10-30T04:07:35.707Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.280 33.690 1497.9464 04:07:08.35M 2015-10-30T04:07:35.860Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.281 33.690 1497.9465 04:07:08.59M 2015-10-30T04:07:36.065Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.280 33.690 1497.9463 04:07:08.74M 2015-10-30T04:07:36.265Z|I-OCEAN7-304-XXXX| 27.38 12.661 39.281 33.691 1497.9464 04:07:08.94M 2015-10-30T04:07:36.470Z|I-OCEAN7-304-XXXX| 27.38 12.661 39.281 33.691 1497.9465 04:07:09.16M 2015-10-30T04:07:36.675Z|I-OCEAN7-304-XXXX| 27.37 12.661 39.282 33.692 1497.9471 04:07:09.36M 2015-10-30T04:07:36.875Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.282 33.692 1497.9468 04:07:09.56M 2015-10-30T04:07:37.080Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.288 33.698 1497.9537 04:07:09.76M 2015-10-30T04:07:37.280Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.288 33.697 1497.9534 04:07:09.96M 2015-10-30T04:07:37.506Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.288 33.697 1497.9537 04:07:10.18M 2015-10-30T04:07:37.690Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.288 33.698 1497.9547 04:07:10.39M 2015-10-30T04:07:37.890Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.289 33.698 1497.9557 04:07:10.58M 2015-10-30T04:07:38.095Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.289 33.697 1497.9570 04:07:10.77M 2015-10-30T04:07:38.300Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.289 33.697 1497.9579 04:07:11.98M 2015-10-30T04:07:38.501Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.289 33.697 1497.9587 04:07:11.19M 2015-10-30T04:07:38.706Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.289 33.697 1497.9591 04:07:11.39M 2015-10-30T04:07:38.906Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.289 33.696 1497.9592 04:07:11.59M 2015-10-30T04:07:39.111Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.289 33.696 1497.9594 04:07:11.79M 2015-10-30T04:07:39.315Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.289 33.696 1497.9594 04:07:12.01M 2015-10-30T04:07:39.515Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.288 33.695 1497.9584 04:07:12.21M 2015-10-30T04:07:39.721Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.287 33.694 1497.9572 04:07:12.41M 2015-10-30T04:07:39.926Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.286 33.693 1497.9568 04:07:12.61M 2015-10-30T04:07:40.126Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.285 33.693 1497.9550 04:07:12.81M 2015-10-30T04:07:40.330Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.285 33.693 1497.9548 04:07:13.03M 2015-10-30T04:07:40.530Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.286 33.693 1497.9556 04:07:13.22M 2015-10-30T04:07:40.780Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.286 33.693 1497.9558 04:07:13.42M 2015-10-30T04:07:40.940Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.285 33.692 1497.9556 04:07:13.67M 2015-10-30T04:07:41.140Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.285 33.692 1497.9551 04:07:13.82M 2015-10-30T04:07:41.346Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.284 33.692 1497.9528 04:07:14.04M 2015-10-30T04:07:41.546Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.283 33.691 1497.9514 04:07:14.24M 2015-10-30T04:07:41.751Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.283 33.692 1497.9509 04:07:14.44M 2015-10-30T04:07:41.971Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.284 33.692 1497.9514 04:07:14.64M 2015-10-30T04:07:42.156Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.285 33.693 1497.9520 04:07:14.85M 2015-10-30T04:07:42.361Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.285 33.694 1497.9532 04:07:15.05M 2015-10-30T04:07:42.566Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.286 33.694 1497.9543 04:07:15.25M 2015-10-30T04:07:42.766Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.287 33.695 1497.9559 04:07:15.45M 2015-10-30T04:07:42.966Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.288 33.696 1497.9573 04:07:15.65M 2015-10-30T04:07:43.171Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.289 33.697 1497.9595 04:07:15.85M 2015-10-30T04:07:43.383Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.289 33.697 1497.9592 04:07:16.07M 2015-10-30T04:07:43.576Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.289 33.697 1497.9602 04:07:16.27M 2015-10-30T04:07:43.783Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.290 33.697 1497.9601 04:07:16.47M 2015-10-30T04:07:43.981Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.290 33.697 1497.9609 04:07:16.66M 2015-10-30T04:07:44.186Z|I-OCEAN7-304-XXXX| 27.34 12.664 39.290 33.697 1497.9628 04:07:16.86M 2015-10-30T04:07:44.391Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.290 33.697 1497.9636 04:07:17.08M 2015-10-30T04:07:44.591Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.290 33.697 1497.9644 04:07:17.28M 2015-10-30T04:07:44.796Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.289 33.696 1497.9647 04:07:17.48M 2015-10-30T04:07:44.996Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.289 33.695 1497.9645 04:07:17.68M 2015-10-30T04:07:45.201Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.288 33.694 1497.9637 04:07:17.88M 2015-10-30T04:07:45.406Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.287 33.693 1497.9640 04:07:18.10M 2015-10-30T04:07:45.611Z|I-OCEAN7-304-XXXX| 27.32 12.666 39.287 33.692 1497.9636 04:07:18.30M 2015-10-30T04:07:45.811Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.286 33.691 1497.9640 04:07:18.50M 2015-10-30T04:07:46.016Z|I-OCEAN7-304-XXXX| 27.36 12.666 39.281 33.686 1497.9576 04:07:18.70M 2015-10-30T04:07:46.216Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.281 33.686 1497.9575 04:07:18.89M 2015-10-30T04:07:46.436Z|I-OCEAN7-304-XXXX| 27.35 12.666 39.281 33.687 1497.9576 04:07:19.11M 2015-10-30T04:07:46.625Z|I-OCEAN7-304-XXXX| 27.34 12.666 39.281 33.687 1497.9565 04:07:19.33M 2015-10-30T04:07:46.826Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.281 33.687 1497.9563 04:07:19.51M 2015-10-30T04:07:47.031Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.281 33.688 1497.9561 04:07:19.71M 2015-10-30T04:07:47.231Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.281 33.687 1497.9548 04:07:19.91M 2015-10-30T04:07:47.436Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.280 33.687 1497.9545 04:07:20.13M 2015-10-30T04:07:47.641Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.280 33.687 1497.9543 04:07:20.33M 2015-10-30T04:07:47.841Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.280 33.687 1497.9550 04:07:20.53M 2015-10-30T04:07:48.041Z|I-OCEAN7-304-XXXX| 27.28 12.666 39.281 33.687 1497.9559 04:07:20.73M 2015-10-30T04:07:48.246Z|I-OCEAN7-304-XXXX| 27.27 12.666 39.282 33.688 1497.9569 04:07:20.92M 2015-10-30T04:07:48.451Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.280 33.686 1497.9534 04:07:21.14M 2015-10-30T04:07:48.651Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.278 33.685 1497.9513 04:07:21.34M 2015-10-30T04:07:48.856Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.277 33.684 1497.9502 04:07:21.54M 2015-10-30T04:07:49.056Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.277 33.683 1497.9493 04:07:21.74M 2015-10-30T04:07:49.261Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.277 33.683 1497.9489 04:07:21.94M 2015-10-30T04:07:49.461Z|I-OCEAN7-304-XXXX| 27.25 12.665 39.276 33.683 1497.9474 04:07:22.16M 2015-10-30T04:07:49.666Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.276 33.682 1497.9465 04:07:22.36M 2015-10-30T04:07:49.871Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.274 33.682 1497.9452 04:07:22.55M 2015-10-30T04:07:50.076Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.274 33.681 1497.9446 04:07:22.75M 2015-10-30T04:07:50.281Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.274 33.681 1497.9438 04:07:22.95M 2015-10-30T04:07:50.493Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.279 33.686 1497.9492 04:07:23.17M 2015-10-30T04:07:50.681Z|I-OCEAN7-304-XXXX| 27.20 12.664 39.279 33.687 1497.9496 04:07:23.37M 2015-10-30T04:07:50.946Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.287 33.695 1497.9574 04:07:23.57M 2015-10-30T04:07:51.091Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.288 33.696 1497.9575 04:07:23.83M 2015-10-30T04:07:51.291Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.285 33.693 1497.9540 04:07:23.97M 2015-10-30T04:07:51.496Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.284 33.692 1497.9528 04:07:24.19M 2015-10-30T04:07:51.696Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.271 33.679 1497.9391 04:07:24.39M 2015-10-30T04:07:51.901Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.271 33.679 1497.9391 04:07:24.58M 2015-10-30T04:07:52.107Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.272 33.680 1497.9407 04:07:24.78M 2015-10-30T04:07:52.308Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.274 33.681 1497.9432 04:07:25.00M 2015-10-30T04:07:52.511Z|I-OCEAN7-304-XXXX| 27.23 12.665 39.275 33.682 1497.9459 04:07:25.20M 2015-10-30T04:07:52.716Z|I-OCEAN7-304-XXXX| 27.22 12.665 39.276 33.683 1497.9474 04:07:25.40M 2015-10-30T04:07:52.916Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.277 33.683 1497.9490 04:07:25.60M 2015-10-30T04:07:53.116Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.277 33.684 1497.9492 04:07:25.80M 2015-10-30T04:07:53.321Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.278 33.685 1497.9500 04:07:26.02M 2015-10-30T04:07:53.526Z|I-OCEAN7-304-XXXX| 27.27 12.665 39.278 33.685 1497.9497 04:07:26.22M 2015-10-30T04:07:53.731Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.278 33.684 1497.9502 04:07:26.42M 2015-10-30T04:07:53.931Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.281 33.688 1497.9537 04:07:26.62M 2015-10-30T04:07:54.136Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.280 33.687 1497.9530 04:07:26.81M 2015-10-30T04:07:54.336Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.280 33.686 1497.9535 04:07:27.03M 2015-10-30T04:07:54.541Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.280 33.686 1497.9545 04:07:27.23M 2015-10-30T04:07:54.746Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.281 33.687 1497.9557 04:07:27.43M 2015-10-30T04:07:54.946Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.280 33.687 1497.9554 04:07:27.63M 2015-10-30T04:07:55.151Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.280 33.687 1497.9546 04:07:27.83M 2015-10-30T04:07:55.366Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.281 33.687 1497.9551 04:07:28.05M 2015-10-30T04:07:55.556Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.280 33.686 1497.9545 04:07:28.26M 2015-10-30T04:07:55.756Z|I-OCEAN7-304-XXXX| 27.41 12.665 39.279 33.686 1497.9539 04:07:28.45M 2015-10-30T04:07:55.961Z|I-OCEAN7-304-XXXX| 27.42 12.665 39.279 33.686 1497.9543 04:07:28.64M 2015-10-30T04:07:56.166Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.279 33.685 1497.9546 04:07:28.84M 2015-10-30T04:07:56.366Z|I-OCEAN7-304-XXXX| 27.39 12.665 39.279 33.685 1497.9543 04:07:29.06M 2015-10-30T04:07:56.571Z|I-OCEAN7-304-XXXX| 27.38 12.666 39.278 33.684 1497.9540 04:07:29.26M 2015-10-30T04:07:56.776Z|I-OCEAN7-304-XXXX| 27.37 12.666 39.278 33.684 1497.9539 04:07:29.46M 2015-10-30T04:07:56.976Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.278 33.684 1497.9535 04:07:29.66M 2015-10-30T04:07:57.181Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.278 33.685 1497.9532 04:07:29.86M 2015-10-30T04:07:57.381Z|I-OCEAN7-304-XXXX| 27.34 12.665 39.278 33.684 1497.9530 04:07:30.08M 2015-10-30T04:07:57.586Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.278 33.684 1497.9518 04:07:30.28M 2015-10-30T04:07:57.786Z|I-OCEAN7-304-XXXX| 27.31 12.665 39.279 33.686 1497.9534 04:07:30.48M 2015-10-30T04:07:57.991Z|I-OCEAN7-304-XXXX| 27.32 12.665 39.280 33.686 1497.9537 04:07:30.67M 2015-10-30T04:07:58.196Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.280 33.686 1497.9528 04:07:30.87M 2015-10-30T04:07:58.396Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.279 33.686 1497.9506 04:07:31.09M 2015-10-30T04:07:58.601Z|I-OCEAN7-304-XXXX| 27.24 12.664 39.279 33.686 1497.9498 04:07:31.29M 2015-10-30T04:07:58.806Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.280 33.687 1497.9497 04:07:31.49M 2015-10-30T04:07:59.006Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.278 33.685 1497.9470 04:07:31.69M 2015-10-30T04:07:59.211Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.267 33.675 1497.9354 04:07:31.89M 2015-10-30T04:07:59.411Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.267 33.674 1497.9342 04:07:32.11M 2015-10-30T04:07:59.616Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.255 33.663 1497.9209 04:07:32.31M 2015-10-30T04:07:59.836Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.253 33.662 1497.9193 04:07:32.50M