2015-10-30T04:06:00.031Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.280 33.690 1497.9436 04:05:32.71M 2015-10-30T04:06:00.236Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.280 33.690 1497.9432 04:05:32.91M 2015-10-30T04:06:00.441Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.279 33.690 1497.9423 04:05:33.13M 2015-10-30T04:06:00.641Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.279 33.690 1497.9429 04:05:33.33M 2015-10-30T04:06:00.841Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.277 33.687 1497.9398 04:05:33.53M 2015-10-30T04:06:01.046Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.277 33.687 1497.9397 04:05:33.72M 2015-10-30T04:06:01.246Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.277 33.687 1497.9396 04:05:33.92M 2015-10-30T04:06:01.451Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.277 33.688 1497.9387 04:05:34.14M 2015-10-30T04:06:01.656Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.271 33.682 1497.9308 04:05:34.34M 2015-10-30T04:06:01.856Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.274 33.685 1497.9342 04:05:34.54M 2015-10-30T04:06:02.062Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.275 33.686 1497.9360 04:05:34.74M 2015-10-30T04:06:02.266Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.277 33.687 1497.9369 04:05:34.94M 2015-10-30T04:06:02.466Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.278 33.689 1497.9382 04:05:35.16M 2015-10-30T04:06:02.671Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.280 33.690 1497.9398 04:05:35.35M 2015-10-30T04:06:02.876Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.281 33.692 1497.9404 04:05:35.56M 2015-10-30T04:06:03.076Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.281 33.692 1497.9404 04:05:35.75M 2015-10-30T04:06:03.281Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.281 33.692 1497.9399 04:05:35.95M 2015-10-30T04:06:03.481Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.281 33.692 1497.9409 04:05:36.17M 2015-10-30T04:06:03.702Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.281 33.691 1497.9404 04:05:36.37M 2015-10-30T04:06:03.886Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.280 33.691 1497.9402 04:05:36.59M 2015-10-30T04:06:04.091Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.279 33.690 1497.9393 04:05:36.77M 2015-10-30T04:06:04.296Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.279 33.690 1497.9395 04:05:36.97M 2015-10-30T04:06:04.496Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.280 33.690 1497.9406 04:05:37.19M 2015-10-30T04:06:04.704Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.280 33.690 1497.9418 04:05:37.39M 2015-10-30T04:06:04.901Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.280 33.691 1497.9432 04:05:37.59M 2015-10-30T04:06:05.104Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.282 33.691 1497.9448 04:05:37.78M 2015-10-30T04:06:05.306Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.282 33.692 1497.9463 04:05:38.00M 2015-10-30T04:06:05.511Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.284 33.693 1497.9475 04:05:38.20M 2015-10-30T04:06:05.716Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.285 33.695 1497.9484 04:05:38.40M 2015-10-30T04:06:05.922Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.286 33.696 1497.9503 04:05:38.60M 2015-10-30T04:06:06.122Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.286 33.696 1497.9513 04:05:38.80M 2015-10-30T04:06:06.333Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.286 33.696 1497.9509 04:05:39.02M 2015-10-30T04:06:06.531Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.286 33.696 1497.9517 04:05:39.22M 2015-10-30T04:06:06.732Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.279 33.689 1497.9427 04:05:39.42M 2015-10-30T04:06:06.936Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.278 33.688 1497.9415 04:05:39.61M 2015-10-30T04:06:07.137Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.277 33.687 1497.9406 04:05:39.81M 2015-10-30T04:06:07.342Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.276 33.686 1497.9393 04:05:40.03M 2015-10-30T04:06:07.542Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.275 33.685 1497.9391 04:05:40.23M 2015-10-30T04:06:07.747Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.274 33.684 1497.9384 04:05:40.43M 2015-10-30T04:06:07.951Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.273 33.683 1497.9373 04:05:40.63M 2015-10-30T04:06:08.167Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.273 33.683 1497.9366 04:05:40.83M 2015-10-30T04:06:08.357Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.272 33.682 1497.9371 04:05:41.06M 2015-10-30T04:06:08.556Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.272 33.682 1497.9370 04:05:41.25M 2015-10-30T04:06:08.762Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.271 33.681 1497.9366 04:05:41.44M 2015-10-30T04:06:08.962Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.276 33.685 1497.9418 04:05:41.64M 2015-10-30T04:06:09.167Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.276 33.685 1497.9425 04:05:41.84M 2015-10-30T04:06:09.372Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.282 33.690 1497.9496 04:05:42.06M 2015-10-30T04:06:09.577Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.282 33.691 1497.9492 04:05:42.26M 2015-10-30T04:06:09.777Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.283 33.691 1497.9510 04:05:42.46M 2015-10-30T04:06:09.977Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.281 33.690 1497.9495 04:05:42.66M 2015-10-30T04:06:10.182Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.281 33.689 1497.9486 04:05:42.85M 2015-10-30T04:06:10.387Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.280 33.689 1497.9481 04:05:43.08M 2015-10-30T04:06:10.587Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.279 33.688 1497.9464 04:05:43.28M 2015-10-30T04:06:10.792Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.279 33.688 1497.9451 04:05:43.47M 2015-10-30T04:06:10.997Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.282 33.691 1497.9485 04:05:43.67M 2015-10-30T04:06:11.197Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.282 33.692 1497.9476 04:05:43.87M 2015-10-30T04:06:11.402Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.276 33.686 1497.9402 04:05:44.09M 2015-10-30T04:06:11.602Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.274 33.684 1497.9377 04:05:44.29M 2015-10-30T04:06:11.807Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.274 33.684 1497.9376 04:05:44.49M 2015-10-30T04:06:12.012Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.274 33.684 1497.9369 04:05:44.69M 2015-10-30T04:06:12.217Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.274 33.685 1497.9359 04:05:44.89M 2015-10-30T04:06:12.417Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.275 33.685 1497.9373 04:05:45.11M 2015-10-30T04:06:12.637Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.276 33.686 1497.9379 04:05:45.31M 2015-10-30T04:06:12.823Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.277 33.687 1497.9385 04:05:45.52M 2015-10-30T04:06:13.027Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.277 33.687 1497.9385 04:05:45.70M 2015-10-30T04:06:13.227Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.278 33.688 1497.9396 04:05:45.90M 2015-10-30T04:06:13.434Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.278 33.689 1497.9409 04:05:46.12M 2015-10-30T04:06:13.637Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.284 33.694 1497.9489 04:05:46.32M 2015-10-30T04:06:13.837Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.280 33.690 1497.9441 04:05:46.52M 2015-10-30T04:06:14.042Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.279 33.688 1497.9441 04:05:46.72M 2015-10-30T04:06:14.242Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.248 33.658 1497.9093 04:05:46.92M 2015-10-30T04:06:14.447Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.248 33.658 1497.9097 04:05:47.14M 2015-10-30T04:06:14.647Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.248 33.659 1497.9102 04:05:47.33M 2015-10-30T04:06:14.857Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.242 33.653 1497.9031 04:05:47.53M 2015-10-30T04:06:15.052Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.227 33.638 1497.8859 04:05:47.73M 2015-10-30T04:06:15.262Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.226 33.637 1497.8856 04:05:47.93M 2015-10-30T04:06:15.467Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.226 33.637 1497.8860 04:05:48.15M 2015-10-30T04:06:15.662Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.220 33.631 1497.8794 04:05:48.35M 2015-10-30T04:06:15.867Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.220 33.631 1497.8787 04:05:48.55M 2015-10-30T04:06:16.072Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.226 33.637 1497.8859 04:05:48.75M 2015-10-30T04:06:16.277Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.227 33.638 1497.8864 04:05:48.95M 2015-10-30T04:06:16.477Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.228 33.640 1497.8865 04:05:49.17M 2015-10-30T04:06:16.677Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.230 33.642 1497.8876 04:05:49.37M 2015-10-30T04:06:16.882Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.230 33.642 1497.8866 04:05:49.56M 2015-10-30T04:06:17.102Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.229 33.642 1497.8855 04:05:49.76M 2015-10-30T04:06:17.287Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.229 33.641 1497.8844 04:05:50.00M 2015-10-30T04:06:17.492Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.228 33.640 1497.8839 04:05:50.18M 2015-10-30T04:06:17.701Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.228 33.641 1497.8851 04:05:50.38M 2015-10-30T04:06:17.897Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.229 33.641 1497.8866 04:05:50.58M 2015-10-30T04:06:18.102Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.230 33.642 1497.8878 04:05:50.78M 2015-10-30T04:06:18.307Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.243 33.654 1497.9017 04:05:51.00M 2015-10-30T04:06:18.507Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.244 33.655 1497.9028 04:05:51.20M 2015-10-30T04:06:18.712Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.244 33.656 1497.9030 04:05:51.39M 2015-10-30T04:06:18.917Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.250 33.662 1497.9100 04:05:51.59M 2015-10-30T04:06:19.117Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.230 33.642 1497.8867 04:05:51.79M 2015-10-30T04:06:19.317Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.230 33.641 1497.8878 04:05:52.01M 2015-10-30T04:06:19.567Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.237 33.648 1497.8978 04:05:52.21M 2015-10-30T04:06:19.727Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.238 33.649 1497.8990 04:05:52.45M 2015-10-30T04:06:19.927Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.239 33.649 1497.9006 04:05:52.61M 2015-10-30T04:06:20.132Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.240 33.650 1497.9025 04:05:52.81M 2015-10-30T04:06:20.332Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.241 33.651 1497.9033 04:05:53.02M 2015-10-30T04:06:20.537Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.241 33.651 1497.9041 04:05:53.22M 2015-10-30T04:06:20.742Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.244 33.654 1497.9072 04:05:53.43M 2015-10-30T04:06:20.947Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.244 33.654 1497.9072 04:05:53.62M 2015-10-30T04:06:21.147Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.251 33.660 1497.9153 04:05:53.82M 2015-10-30T04:06:21.352Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.249 33.659 1497.9126 04:05:54.04M 2015-10-30T04:06:21.567Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.248 33.658 1497.9120 04:05:54.24M 2015-10-30T04:06:21.752Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.247 33.657 1497.9114 04:05:54.45M 2015-10-30T04:06:21.957Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.246 33.656 1497.9106 04:05:54.63M 2015-10-30T04:06:22.163Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.245 33.655 1497.9093 04:05:54.84M 2015-10-30T04:06:22.367Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.244 33.654 1497.9061 04:05:55.06M 2015-10-30T04:06:22.567Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.243 33.653 1497.9034 04:05:55.26M 2015-10-30T04:06:22.784Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.241 33.652 1497.9001 04:05:55.46M 2015-10-30T04:06:22.977Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.240 33.652 1497.8986 04:05:55.65M 2015-10-30T04:06:23.177Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.239 33.651 1497.8965 04:05:55.85M 2015-10-30T04:06:23.382Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.239 33.651 1497.8956 04:05:56.07M 2015-10-30T04:06:23.583Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.237 33.650 1497.8939 04:05:56.27M 2015-10-30T04:06:23.787Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.237 33.650 1497.8929 04:05:56.47M 2015-10-30T04:06:23.992Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.237 33.649 1497.8928 04:05:56.67M 2015-10-30T04:06:24.192Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.236 33.648 1497.8914 04:05:56.87M 2015-10-30T04:06:24.397Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.236 33.648 1497.8914 04:05:57.09M 2015-10-30T04:06:24.642Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.238 33.650 1497.8945 04:05:57.29M 2015-10-30T04:06:24.802Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.232 33.645 1497.8876 04:05:57.53M 2015-10-30T04:06:25.002Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.230 33.643 1497.8859 04:05:57.68M 2015-10-30T04:06:25.207Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.229 33.641 1497.8848 04:05:57.88M 2015-10-30T04:06:25.407Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.229 33.641 1497.8850 04:05:58.10M 2015-10-30T04:06:25.612Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.230 33.642 1497.8855 04:05:58.30M 2015-10-30T04:06:25.817Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.231 33.643 1497.8875 04:05:58.50M 2015-10-30T04:06:26.037Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.232 33.644 1497.8888 04:05:58.70M 2015-10-30T04:06:26.226Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.231 33.643 1497.8877 04:05:58.91M 2015-10-30T04:06:26.427Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.231 33.642 1497.8892 04:05:59.12M 2015-10-30T04:06:26.627Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.223 33.635 1497.8799 04:05:59.32M 2015-10-30T04:06:26.832Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.227 33.638 1497.8848 04:05:59.51M 2015-10-30T04:06:27.064Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.227 33.639 1497.8860 04:05:59.71M 2015-10-30T04:06:27.237Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.228 33.639 1497.8871 04:05:59.91M 2015-10-30T04:06:27.443Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.229 33.640 1497.8885 04:06:00.13M 2015-10-30T04:06:27.642Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.225 33.636 1497.8842 04:06:00.33M 2015-10-30T04:06:27.847Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.223 33.634 1497.8831 04:06:00.53M 2015-10-30T04:06:28.052Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.222 33.633 1497.8822 04:06:00.73M 2015-10-30T04:06:28.257Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.207 33.619 1497.8656 04:06:00.93M 2015-10-30T04:06:28.452Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.220 33.631 1497.8796 04:06:01.15M 2015-10-30T04:06:28.657Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.220 33.632 1497.8798 04:06:01.34M 2015-10-30T04:06:28.863Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.221 33.632 1497.8793 04:06:01.54M 2015-10-30T04:06:29.067Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.221 33.633 1497.8795 04:06:01.74M 2015-10-30T04:06:29.267Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.222 33.634 1497.8793 04:06:01.94M 2015-10-30T04:06:29.468Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.222 33.634 1497.8795 04:06:02.16M 2015-10-30T04:06:29.723Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.232 33.643 1497.8909 04:06:02.36M 2015-10-30T04:06:29.877Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.233 33.645 1497.8918 04:06:02.61M 2015-10-30T04:06:30.077Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.235 33.647 1497.8936 04:06:02.76M 2015-10-30T04:06:30.277Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.237 33.649 1497.8955 04:06:02.96M 2015-10-30T04:06:30.504Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.239 33.651 1497.8973 04:06:03.17M 2015-10-30T04:06:30.693Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.240 33.652 1497.8986 04:06:03.39M 2015-10-30T04:06:30.892Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.241 33.653 1497.9005 04:06:03.57M 2015-10-30T04:06:31.097Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.243 33.654 1497.9019 04:06:03.77M 2015-10-30T04:06:31.297Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.243 33.655 1497.9012 04:06:03.97M 2015-10-30T04:06:31.503Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.243 33.655 1497.9022 04:06:04.19M 2015-10-30T04:06:31.703Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.243 33.655 1497.9025 04:06:04.39M 2015-10-30T04:06:31.908Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.243 33.655 1497.9022 04:06:04.59M 2015-10-30T04:06:32.108Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.242 33.652 1497.9063 04:06:04.79M 2015-10-30T04:06:32.313Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.242 33.651 1497.9060 04:06:05.01M 2015-10-30T04:06:32.533Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.228 33.638 1497.8895 04:06:05.21M 2015-10-30T04:06:32.718Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.226 33.636 1497.8879 04:06:05.40M 2015-10-30T04:06:32.933Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.225 33.635 1497.8868 04:06:05.60M 2015-10-30T04:06:33.128Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.224 33.634 1497.8853 04:06:05.80M 2015-10-30T04:06:33.328Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.235 33.644 1497.8982 04:06:06.02M 2015-10-30T04:06:33.533Z|I-OCEAN7-304-XXXX| 27.23 12.664 39.236 33.646 1497.9000 04:06:06.22M 2015-10-30T04:06:33.733Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.237 33.646 1497.9005 04:06:06.42M 2015-10-30T04:06:33.938Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.235 33.645 1497.8973 04:06:06.62M 2015-10-30T04:06:34.138Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.234 33.645 1497.8960 04:06:06.82M 2015-10-30T04:06:34.343Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.233 33.643 1497.8925 04:06:07.04M 2015-10-30T04:06:34.550Z|I-OCEAN7-304-XXXX| 27.20 12.663 39.234 33.644 1497.8933 04:06:07.23M 2015-10-30T04:06:34.753Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.229 33.640 1497.8882 04:06:07.43M 2015-10-30T04:06:34.973Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.228 33.639 1497.8861 04:06:07.64M 2015-10-30T04:06:35.158Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.229 33.640 1497.8861 04:06:07.85M 2015-10-30T04:06:35.358Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.239 33.650 1497.8993 04:06:08.05M 2015-10-30T04:06:35.563Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.240 33.651 1497.9004 04:06:08.25M 2015-10-30T04:06:35.768Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.241 33.651 1497.9003 04:06:08.45M 2015-10-30T04:06:35.968Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.238 33.648 1497.8979 04:06:08.65M 2015-10-30T04:06:36.168Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.237 33.648 1497.8982 04:06:08.85M 2015-10-30T04:06:36.373Z|I-OCEAN7-304-XXXX| 27.20 12.663 39.234 33.645 1497.8948 04:06:09.06M 2015-10-30T04:06:36.578Z|I-OCEAN7-304-XXXX| 27.19 12.663 39.233 33.644 1497.8942 04:06:09.26M 2015-10-30T04:06:36.783Z|I-OCEAN7-304-XXXX| 27.23 12.663 39.233 33.643 1497.8948 04:06:09.46M 2015-10-30T04:06:36.983Z|I-OCEAN7-304-XXXX| 27.25 12.663 39.232 33.642 1497.8950 04:06:09.66M 2015-10-30T04:06:37.188Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.232 33.641 1497.8945 04:06:09.86M 2015-10-30T04:06:37.388Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.231 33.641 1497.8942 04:06:10.08M 2015-10-30T04:06:37.593Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.240 33.649 1497.9038 04:06:10.28M 2015-10-30T04:06:37.793Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.240 33.649 1497.9048 04:06:10.48M 2015-10-30T04:06:38.002Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.238 33.648 1497.9026 04:06:10.68M 2015-10-30T04:06:38.203Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.238 33.647 1497.9019 04:06:10.88M 2015-10-30T04:06:38.408Z|I-OCEAN7-304-XXXX| 27.26 12.664 39.240 33.649 1497.9043 04:06:11.10M 2015-10-30T04:06:38.608Z|I-OCEAN7-304-XXXX| 27.29 12.664 39.241 33.650 1497.9055 04:06:11.30M 2015-10-30T04:06:38.808Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.241 33.650 1497.9059 04:06:11.49M 2015-10-30T04:06:39.013Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.241 33.651 1497.9063 04:06:11.69M 2015-10-30T04:06:39.218Z|I-OCEAN7-304-XXXX| 27.32 12.664 39.242 33.652 1497.9078 04:06:11.89M 2015-10-30T04:06:39.433Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.244 33.653 1497.9087 04:06:12.11M 2015-10-30T04:06:39.623Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.241 33.650 1497.9052 04:06:12.32M 2015-10-30T04:06:39.828Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.239 33.649 1497.9039 04:06:12.51M 2015-10-30T04:06:40.028Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.239 33.648 1497.9027 04:06:12.71M 2015-10-30T04:06:40.260Z|I-OCEAN7-304-XXXX| 27.29 12.663 39.238 33.648 1497.9015 04:06:12.90M 2015-10-30T04:06:40.433Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.238 33.648 1497.9020 04:06:13.13M 2015-10-30T04:06:40.638Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.238 33.648 1497.9004 04:06:13.32M 2015-10-30T04:06:40.838Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.237 33.647 1497.8997 04:06:13.52M 2015-10-30T04:06:41.043Z|I-OCEAN7-304-XXXX| 27.28 12.663 39.235 33.645 1497.8981 04:06:13.72M 2015-10-30T04:06:41.243Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.235 33.645 1497.8976 04:06:13.92M 2015-10-30T04:06:41.448Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.235 33.645 1497.8981 04:06:14.14M 2015-10-30T04:06:41.653Z|I-OCEAN7-304-XXXX| 27.27 12.663 39.236 33.645 1497.8990 04:06:14.34M 2015-10-30T04:06:41.858Z|I-OCEAN7-304-XXXX| 27.27 12.664 39.234 33.644 1497.8972 04:06:14.54M 2015-10-30T04:06:42.058Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.234 33.643 1497.8967 04:06:14.74M 2015-10-30T04:06:42.265Z|I-OCEAN7-304-XXXX| 27.26 12.663 39.233 33.643 1497.8955 04:06:14.93M 2015-10-30T04:06:42.463Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.235 33.645 1497.8962 04:06:15.16M 2015-10-30T04:06:42.698Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.235 33.646 1497.8961 04:06:15.35M 2015-10-30T04:06:42.868Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.233 33.644 1497.8922 04:06:15.55M 2015-10-30T04:06:43.073Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.232 33.643 1497.8917 04:06:15.75M 2015-10-30T04:06:43.278Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.233 33.644 1497.8926 04:06:15.95M 2015-10-30T04:06:43.483Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.231 33.642 1497.8911 04:06:16.17M 2015-10-30T04:06:43.683Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.231 33.642 1497.8925 04:06:16.37M 2015-10-30T04:06:43.904Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.231 33.642 1497.8915 04:06:16.57M 2015-10-30T04:06:44.088Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.230 33.641 1497.8904 04:06:16.78M 2015-10-30T04:06:44.293Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.230 33.641 1497.8890 04:06:16.97M 2015-10-30T04:06:44.493Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.229 33.640 1497.8875 04:06:17.19M 2015-10-30T04:06:44.698Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.228 33.640 1497.8860 04:06:17.38M 2015-10-30T04:06:44.903Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.227 33.639 1497.8843 04:06:17.58M 2015-10-30T04:06:45.103Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.226 33.638 1497.8835 04:06:17.78M 2015-10-30T04:06:45.308Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.226 33.638 1497.8837 04:06:18.00M 2015-10-30T04:06:45.513Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.227 33.638 1497.8850 04:06:18.20M 2015-10-30T04:06:45.713Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.228 33.639 1497.8861 04:06:18.40M 2015-10-30T04:06:45.918Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.231 33.642 1497.8903 04:06:18.60M 2015-10-30T04:06:46.123Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.232 33.643 1497.8907 04:06:18.80M 2015-10-30T04:06:46.318Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.233 33.644 1497.8909 04:06:19.02M 2015-10-30T04:06:46.528Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.229 33.641 1497.8861 04:06:19.21M 2015-10-30T04:06:46.728Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.228 33.640 1497.8855 04:06:19.42M 2015-10-30T04:06:46.933Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.228 33.639 1497.8853 04:06:19.61M 2015-10-30T04:06:47.133Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.228 33.639 1497.8857 04:06:19.81M 2015-10-30T04:06:47.338Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.235 33.646 1497.8940 04:06:20.03M 2015-10-30T04:06:47.543Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.237 33.647 1497.8962 04:06:20.23M 2015-10-30T04:06:47.743Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.236 33.647 1497.8956 04:06:20.43M 2015-10-30T04:06:47.948Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.228 33.639 1497.8868 04:06:20.63M 2015-10-30T04:06:48.148Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.227 33.638 1497.8857 04:06:20.83M 2015-10-30T04:06:48.368Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.226 33.637 1497.8838 04:06:21.05M 2015-10-30T04:06:48.553Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.226 33.637 1497.8833 04:06:21.26M 2015-10-30T04:06:48.758Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.225 33.636 1497.8823 04:06:21.44M 2015-10-30T04:06:48.963Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.227 33.639 1497.8848 04:06:21.64M 2015-10-30T04:06:49.168Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.228 33.639 1497.8861 04:06:21.84M 2015-10-30T04:06:49.368Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.230 33.641 1497.8877 04:06:22.06M 2015-10-30T04:06:49.568Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.229 33.640 1497.8873 04:06:22.26M 2015-10-30T04:06:49.773Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.231 33.642 1497.8890 04:06:22.46M 2015-10-30T04:06:49.978Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.231 33.642 1497.8896 04:06:22.66M 2015-10-30T04:06:50.178Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.232 33.643 1497.8907 04:06:22.86M 2015-10-30T04:06:50.383Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.233 33.644 1497.8925 04:06:23.08M 2015-10-30T04:06:50.588Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.234 33.645 1497.8932 04:06:23.27M 2015-10-30T04:06:50.788Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.234 33.645 1497.8933 04:06:23.47M 2015-10-30T04:06:50.993Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.234 33.645 1497.8940 04:06:23.67M 2015-10-30T04:06:51.193Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.235 33.645 1497.8956 04:06:23.87M 2015-10-30T04:06:51.393Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.234 33.645 1497.8949 04:06:24.09M 2015-10-30T04:06:51.603Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.234 33.645 1497.8947 04:06:24.29M 2015-10-30T04:06:51.803Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.233 33.644 1497.8948 04:06:24.49M 2015-10-30T04:06:52.009Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.234 33.645 1497.8965 04:06:24.69M 2015-10-30T04:06:52.213Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.235 33.645 1497.8975 04:06:24.88M 2015-10-30T04:06:52.413Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.249 33.658 1497.9150 04:06:25.11M 2015-10-30T04:06:52.619Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.250 33.660 1497.9169 04:06:25.30M 2015-10-30T04:06:52.839Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.251 33.660 1497.9181 04:06:25.50M 2015-10-30T04:06:53.024Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.252 33.662 1497.9192 04:06:25.72M 2015-10-30T04:06:53.224Z|I-OCEAN7-304-XXXX| 27.38 12.665 39.254 33.662 1497.9248 04:06:25.90M 2015-10-30T04:06:53.428Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.256 33.664 1497.9269 04:06:26.12M 2015-10-30T04:06:53.634Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.256 33.663 1497.9264 04:06:26.32M 2015-10-30T04:06:53.834Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.261 33.668 1497.9326 04:06:26.52M 2015-10-30T04:06:54.038Z|I-OCEAN7-304-XXXX| 27.36 12.665 39.261 33.668 1497.9332 04:06:26.71M 2015-10-30T04:06:54.243Z|I-OCEAN7-304-XXXX| 27.33 12.665 39.262 33.669 1497.9341 04:06:26.92M 2015-10-30T04:06:54.444Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.263 33.670 1497.9357 04:06:27.14M 2015-10-30T04:06:54.648Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.265 33.672 1497.9379 04:06:27.33M 2015-10-30T04:06:54.849Z|I-OCEAN7-304-XXXX| 27.35 12.665 39.268 33.675 1497.9403 04:06:27.53M 2015-10-30T04:06:55.049Z|I-OCEAN7-304-XXXX| 27.30 12.665 39.267 33.674 1497.9381 04:06:27.73M 2015-10-30T04:06:55.260Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.266 33.674 1497.9368 04:06:27.93M 2015-10-30T04:06:55.458Z|I-OCEAN7-304-XXXX| 27.30 12.664 39.266 33.674 1497.9362 04:06:28.15M 2015-10-30T04:06:55.664Z|I-OCEAN7-304-XXXX| 27.31 12.664 39.261 33.669 1497.9304 04:06:28.35M 2015-10-30T04:06:55.864Z|I-OCEAN7-304-XXXX| 27.28 12.664 39.260 33.668 1497.9285 04:06:28.55M 2015-10-30T04:06:56.069Z|I-OCEAN7-304-XXXX| 27.25 12.664 39.260 33.668 1497.9272 04:06:28.75M 2015-10-30T04:06:56.299Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.259 33.667 1497.9253 04:06:28.95M 2015-10-30T04:06:56.474Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.258 33.667 1497.9238 04:06:29.17M 2015-10-30T04:06:56.679Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.257 33.666 1497.9231 04:06:29.36M 2015-10-30T04:06:56.879Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.257 33.666 1497.9221 04:06:29.56M 2015-10-30T04:06:57.084Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.267 33.676 1497.9340 04:06:29.76M 2015-10-30T04:06:57.299Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.269 33.677 1497.9352 04:06:29.96M 2015-10-30T04:06:57.489Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.268 33.676 1497.9346 04:06:30.19M 2015-10-30T04:06:57.689Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.267 33.675 1497.9340 04:06:30.38M 2015-10-30T04:06:57.894Z|I-OCEAN7-304-XXXX| 27.22 12.664 39.266 33.674 1497.9332 04:06:30.57M 2015-10-30T04:06:58.099Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.266 33.674 1497.9320 04:06:30.78M 2015-10-30T04:06:58.299Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.265 33.673 1497.9310 04:06:31.98M 2015-10-30T04:06:58.504Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.264 33.673 1497.9299 04:06:31.19M 2015-10-30T04:06:58.709Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.264 33.673 1497.9290 04:06:31.39M 2015-10-30T04:06:58.909Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.264 33.673 1497.9296 04:06:31.59M 2015-10-30T04:06:59.109Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.264 33.673 1497.9297 04:06:31.79M 2015-10-30T04:06:59.319Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.263 33.672 1497.9298 04:06:32.01M 2015-10-30T04:06:59.519Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.267 33.675 1497.9331 04:06:32.21M 2015-10-30T04:06:59.724Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.267 33.675 1497.9335 04:06:32.41M 2015-10-30T04:06:59.924Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.267 33.675 1497.9338 04:06:32.61M