2015-10-30T04:05:00.139Z|I-OCEAN7-304-XXXX| 27.33 12.663 39.254 33.663 1497.9213 04:04:32.81M 2015-10-30T04:05:00.339Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.253 33.662 1497.9207 04:04:33.03M 2015-10-30T04:05:00.544Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.252 33.662 1497.9192 04:04:33.23M 2015-10-30T04:05:00.749Z|I-OCEAN7-304-XXXX| 27.40 12.663 39.252 33.662 1497.9178 04:04:33.43M 2015-10-30T04:05:00.949Z|I-OCEAN7-304-XXXX| 27.40 12.662 39.251 33.661 1497.9154 04:04:33.63M 2015-10-30T04:05:01.169Z|I-OCEAN7-304-XXXX| 27.40 12.662 39.250 33.661 1497.9137 04:04:33.82M 2015-10-30T04:05:01.354Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.252 33.663 1497.9144 04:04:34.06M 2015-10-30T04:05:01.559Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.253 33.665 1497.9148 04:04:34.24M 2015-10-30T04:05:01.764Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.253 33.665 1497.9149 04:04:34.44M 2015-10-30T04:05:01.969Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.254 33.665 1497.9143 04:04:34.64M 2015-10-30T04:05:02.169Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.254 33.666 1497.9133 04:04:34.84M 2015-10-30T04:05:02.374Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.260 33.672 1497.9194 04:04:35.06M 2015-10-30T04:05:02.574Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.259 33.672 1497.9176 04:04:35.26M 2015-10-30T04:05:02.779Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.259 33.671 1497.9164 04:04:35.46M 2015-10-30T04:05:02.979Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.258 33.670 1497.9154 04:04:35.66M 2015-10-30T04:05:03.184Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.263 33.675 1497.9219 04:04:35.86M 2015-10-30T04:05:03.384Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.264 33.676 1497.9224 04:04:36.07M 2015-10-30T04:05:03.603Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.264 33.676 1497.9226 04:04:36.27M 2015-10-30T04:05:03.789Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.264 33.676 1497.9225 04:04:36.47M 2015-10-30T04:05:03.994Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.265 33.676 1497.9230 04:04:36.67M 2015-10-30T04:05:04.199Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.269 33.680 1497.9288 04:04:36.87M 2015-10-30T04:05:04.404Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.269 33.680 1497.9282 04:04:37.09M 2015-10-30T04:05:04.604Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.273 33.684 1497.9333 04:04:37.29M 2015-10-30T04:05:04.809Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.273 33.684 1497.9331 04:04:37.49M 2015-10-30T04:05:05.014Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.273 33.684 1497.9331 04:04:37.69M 2015-10-30T04:05:05.214Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.273 33.683 1497.9329 04:04:37.89M 2015-10-30T04:05:05.419Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.273 33.683 1497.9336 04:04:38.10M 2015-10-30T04:05:05.639Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.267 33.678 1497.9275 04:04:38.30M 2015-10-30T04:05:05.824Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.267 33.678 1497.9270 04:04:38.52M 2015-10-30T04:05:06.024Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.267 33.679 1497.9257 04:04:38.70M 2015-10-30T04:05:06.229Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.268 33.680 1497.9261 04:04:38.90M 2015-10-30T04:05:06.429Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.269 33.681 1497.9268 04:04:39.12M 2015-10-30T04:05:06.634Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.275 33.687 1497.9327 04:04:39.32M 2015-10-30T04:05:06.839Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.275 33.687 1497.9327 04:04:39.52M 2015-10-30T04:05:07.044Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.276 33.688 1497.9326 04:04:39.72M 2015-10-30T04:05:07.244Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.276 33.688 1497.9321 04:04:39.92M 2015-10-30T04:05:07.449Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.276 33.688 1497.9329 04:04:40.13M 2015-10-30T04:05:07.649Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.276 33.688 1497.9329 04:04:40.33M 2015-10-30T04:05:07.854Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.277 33.689 1497.9336 04:04:40.53M 2015-10-30T04:05:08.059Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.277 33.689 1497.9338 04:04:40.73M 2015-10-30T04:05:08.259Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.277 33.689 1497.9346 04:04:40.93M 2015-10-30T04:05:08.459Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.278 33.690 1497.9357 04:04:41.15M 2015-10-30T04:05:08.664Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.279 33.691 1497.9373 04:04:41.35M 2015-10-30T04:05:08.869Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.281 33.692 1497.9387 04:04:41.55M 2015-10-30T04:05:09.074Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.281 33.693 1497.9393 04:04:41.74M 2015-10-30T04:05:09.274Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.277 33.689 1497.9351 04:04:41.95M 2015-10-30T04:05:09.479Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.277 33.689 1497.9351 04:04:42.16M 2015-10-30T04:05:09.684Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.283 33.695 1497.9419 04:04:42.36M 2015-10-30T04:05:09.884Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.284 33.695 1497.9438 04:04:42.56M 2015-10-30T04:05:10.099Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.285 33.696 1497.9438 04:04:42.76M 2015-10-30T04:05:10.289Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.286 33.697 1497.9449 04:04:42.97M 2015-10-30T04:05:10.494Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.287 33.698 1497.9462 04:04:43.18M 2015-10-30T04:05:10.694Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.281 33.693 1497.9396 04:04:43.38M 2015-10-30T04:05:10.899Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.281 33.692 1497.9382 04:04:43.57M 2015-10-30T04:05:11.099Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.280 33.692 1497.9380 04:04:43.77M 2015-10-30T04:05:11.304Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.280 33.691 1497.9381 04:04:43.97M 2015-10-30T04:05:11.509Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.280 33.691 1497.9386 04:04:44.19M 2015-10-30T04:05:11.709Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.275 33.687 1497.9342 04:04:44.39M 2015-10-30T04:05:11.914Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.275 33.686 1497.9342 04:04:44.59M 2015-10-30T04:05:12.119Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.275 33.686 1497.9346 04:04:44.79M 2015-10-30T04:05:12.319Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.275 33.686 1497.9353 04:04:45.01M 2015-10-30T04:05:12.524Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.274 33.685 1497.9355 04:04:45.21M 2015-10-30T04:05:12.724Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.273 33.684 1497.9360 04:04:45.41M 2015-10-30T04:05:12.929Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.273 33.683 1497.9364 04:04:45.61M 2015-10-30T04:05:13.129Z|I-OCEAN7-304-XXXX| 27.31 12.662 39.281 33.690 1497.9473 04:04:45.81M 2015-10-30T04:05:13.334Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.282 33.691 1497.9492 04:04:46.02M 2015-10-30T04:05:13.550Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.283 33.692 1497.9506 04:04:46.22M 2015-10-30T04:05:13.739Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.284 33.693 1497.9513 04:04:46.42M 2015-10-30T04:05:13.944Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.284 33.692 1497.9521 04:04:46.62M 2015-10-30T04:05:14.149Z|I-OCEAN7-304-XXXX| 27.31 12.663 39.284 33.693 1497.9526 04:04:46.82M 2015-10-30T04:05:14.354Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.286 33.694 1497.9551 04:04:47.04M 2015-10-30T04:05:14.569Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.281 33.689 1497.9502 04:04:47.24M 2015-10-30T04:05:14.759Z|I-OCEAN7-304-XXXX| 27.37 12.663 39.281 33.689 1497.9502 04:04:47.45M 2015-10-30T04:05:14.954Z|I-OCEAN7-304-XXXX| 27.34 12.663 39.272 33.681 1497.9412 04:04:47.64M 2015-10-30T04:05:15.159Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.272 33.680 1497.9407 04:04:47.83M 2015-10-30T04:05:15.364Z|I-OCEAN7-304-XXXX| 27.35 12.663 39.276 33.684 1497.9453 04:04:48.05M 2015-10-30T04:05:15.569Z|I-OCEAN7-304-XXXX| 27.38 12.663 39.277 33.686 1497.9473 04:04:48.25M 2015-10-30T04:05:15.770Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.279 33.687 1497.9493 04:04:48.45M 2015-10-30T04:05:15.974Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.281 33.689 1497.9512 04:04:48.65M 2015-10-30T04:05:16.174Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.283 33.691 1497.9531 04:04:48.85M 2015-10-30T04:05:16.379Z|I-OCEAN7-304-XXXX| 27.39 12.663 39.283 33.691 1497.9526 04:04:49.07M 2015-10-30T04:05:16.585Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.282 33.691 1497.9514 04:04:49.27M 2015-10-30T04:05:16.789Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.285 33.693 1497.9529 04:04:49.47M 2015-10-30T04:05:16.989Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.283 33.692 1497.9501 04:04:49.67M 2015-10-30T04:05:17.189Z|I-OCEAN7-304-XXXX| 27.35 12.661 39.282 33.692 1497.9484 04:04:49.86M 2015-10-30T04:05:17.394Z|I-OCEAN7-304-XXXX| 27.38 12.661 39.281 33.691 1497.9471 04:04:50.08M 2015-10-30T04:05:17.599Z|I-OCEAN7-304-XXXX| 27.37 12.661 39.281 33.691 1497.9454 04:04:50.28M 2015-10-30T04:05:17.805Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.281 33.692 1497.9443 04:04:50.48M 2015-10-30T04:05:18.005Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.281 33.692 1497.9431 04:04:50.68M 2015-10-30T04:05:18.209Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.282 33.693 1497.9434 04:04:50.88M 2015-10-30T04:05:18.409Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.286 33.697 1497.9471 04:04:51.10M 2015-10-30T04:05:18.615Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.286 33.698 1497.9469 04:04:51.30M 2015-10-30T04:05:18.819Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.287 33.698 1497.9465 04:04:51.50M 2015-10-30T04:05:19.035Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.287 33.698 1497.9458 04:04:51.70M 2015-10-30T04:05:19.224Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.287 33.699 1497.9456 04:04:51.91M 2015-10-30T04:05:19.424Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.286 33.698 1497.9437 04:04:52.11M 2015-10-30T04:05:19.629Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.284 33.697 1497.9424 04:04:52.31M 2015-10-30T04:05:19.829Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.282 33.694 1497.9414 04:04:52.51M 2015-10-30T04:05:20.035Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.282 33.693 1497.9415 04:04:52.71M 2015-10-30T04:05:20.239Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.282 33.693 1497.9412 04:04:52.91M 2015-10-30T04:05:20.439Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.282 33.693 1497.9418 04:04:53.13M 2015-10-30T04:05:20.645Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.282 33.693 1497.9421 04:04:53.33M 2015-10-30T04:05:20.849Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.282 33.693 1497.9429 04:04:53.53M 2015-10-30T04:05:21.049Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.279 33.690 1497.9387 04:04:53.73M 2015-10-30T04:05:21.254Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.279 33.690 1497.9395 04:04:53.92M 2015-10-30T04:05:21.454Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.285 33.695 1497.9462 04:04:54.14M 2015-10-30T04:05:21.660Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.286 33.697 1497.9479 04:04:54.34M 2015-10-30T04:05:21.860Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.288 33.698 1497.9500 04:04:54.54M 2015-10-30T04:05:22.065Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.288 33.698 1497.9500 04:04:54.74M 2015-10-30T04:05:22.270Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.287 33.697 1497.9500 04:04:54.94M 2015-10-30T04:05:22.470Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.286 33.696 1497.9489 04:04:55.16M 2015-10-30T04:05:22.675Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.285 33.695 1497.9469 04:04:55.36M 2015-10-30T04:05:22.880Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.284 33.695 1497.9451 04:04:55.56M 2015-10-30T04:05:23.080Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.284 33.694 1497.9445 04:04:55.76M 2015-10-30T04:05:23.285Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.282 33.693 1497.9424 04:04:55.95M 2015-10-30T04:05:23.505Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.282 33.693 1497.9419 04:04:56.17M 2015-10-30T04:05:23.690Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.282 33.693 1497.9432 04:04:56.39M 2015-10-30T04:05:23.890Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.282 33.693 1497.9441 04:04:56.57M 2015-10-30T04:05:24.095Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.282 33.693 1497.9443 04:04:56.77M 2015-10-30T04:05:24.300Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.277 33.688 1497.9387 04:04:56.97M 2015-10-30T04:05:24.500Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.278 33.689 1497.9392 04:04:57.19M 2015-10-30T04:05:24.705Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.279 33.690 1497.9412 04:04:57.39M 2015-10-30T04:05:24.910Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.280 33.690 1497.9425 04:04:57.59M 2015-10-30T04:05:25.110Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.282 33.692 1497.9441 04:04:57.79M 2015-10-30T04:05:25.315Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.283 33.693 1497.9456 04:04:58.00M 2015-10-30T04:05:25.520Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.284 33.694 1497.9473 04:04:58.20M 2015-10-30T04:05:25.720Z|I-OCEAN7-304-XXXX| 27.19 12.664 39.284 33.692 1497.9541 04:04:58.40M 2015-10-30T04:05:25.925Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.285 33.693 1497.9550 04:04:58.60M 2015-10-30T04:05:26.125Z|I-OCEAN7-304-XXXX| 27.17 12.664 39.285 33.692 1497.9553 04:04:58.80M 2015-10-30T04:05:26.330Z|I-OCEAN7-304-XXXX| 27.15 12.664 39.285 33.692 1497.9542 04:04:59.02M 2015-10-30T04:05:26.535Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.284 33.692 1497.9540 04:04:59.22M 2015-10-30T04:05:26.735Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.284 33.691 1497.9540 04:04:59.42M 2015-10-30T04:05:26.940Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.277 33.684 1497.9448 04:04:59.62M 2015-10-30T04:05:27.140Z|I-OCEAN7-304-XXXX| 27.14 12.664 39.276 33.684 1497.9437 04:04:59.82M 2015-10-30T04:05:27.340Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.275 33.683 1497.9419 04:05:00.03M 2015-10-30T04:05:27.545Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.274 33.683 1497.9395 04:05:00.23M 2015-10-30T04:05:27.750Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.273 33.682 1497.9374 04:05:00.43M 2015-10-30T04:05:27.965Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.273 33.683 1497.9373 04:05:00.63M 2015-10-30T04:05:28.155Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.273 33.683 1497.9358 04:05:00.84M 2015-10-30T04:05:28.360Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.273 33.683 1497.9346 04:05:01.05M 2015-10-30T04:05:28.565Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.272 33.682 1497.9343 04:05:01.25M 2015-10-30T04:05:28.760Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.275 33.685 1497.9379 04:05:01.45M 2015-10-30T04:05:28.970Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.276 33.686 1497.9382 04:05:01.64M 2015-10-30T04:05:29.170Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.276 33.687 1497.9390 04:05:01.84M 2015-10-30T04:05:29.375Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.277 33.687 1497.9398 04:05:02.06M 2015-10-30T04:05:29.575Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.277 33.687 1497.9396 04:05:02.26M 2015-10-30T04:05:29.780Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.277 33.688 1497.9392 04:05:02.46M 2015-10-30T04:05:29.985Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.278 33.688 1497.9403 04:05:02.66M 2015-10-30T04:05:30.185Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.279 33.689 1497.9434 04:05:02.86M 2015-10-30T04:05:30.390Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.280 33.689 1497.9443 04:05:03.08M 2015-10-30T04:05:30.595Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.280 33.690 1497.9451 04:05:03.28M 2015-10-30T04:05:30.795Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.281 33.690 1497.9463 04:05:03.48M 2015-10-30T04:05:31.000Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.281 33.690 1497.9468 04:05:03.67M 2015-10-30T04:05:31.200Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.281 33.690 1497.9475 04:05:03.88M 2015-10-30T04:05:31.405Z|I-OCEAN7-304-XXXX| 27.33 12.662 39.281 33.690 1497.9480 04:05:04.09M 2015-10-30T04:05:31.610Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.280 33.690 1497.9462 04:05:04.29M 2015-10-30T04:05:31.810Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.283 33.693 1497.9486 04:05:04.49M 2015-10-30T04:05:32.010Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.284 33.694 1497.9487 04:05:04.69M 2015-10-30T04:05:32.215Z|I-OCEAN7-304-XXXX| 27.32 12.661 39.285 33.695 1497.9497 04:05:04.89M 2015-10-30T04:05:32.435Z|I-OCEAN7-304-XXXX| 27.32 12.661 39.285 33.695 1497.9503 04:05:05.11M 2015-10-30T04:05:32.620Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.285 33.695 1497.9500 04:05:05.32M 2015-10-30T04:05:32.825Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.284 33.694 1497.9492 04:05:05.51M 2015-10-30T04:05:33.025Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.284 33.694 1497.9490 04:05:05.70M 2015-10-30T04:05:33.230Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.283 33.693 1497.9476 04:05:05.90M 2015-10-30T04:05:33.435Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.282 33.693 1497.9476 04:05:06.12M 2015-10-30T04:05:33.640Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.287 33.696 1497.9528 04:05:06.32M 2015-10-30T04:05:33.840Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.288 33.697 1497.9536 04:05:06.52M 2015-10-30T04:05:34.040Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.289 33.698 1497.9552 04:05:06.72M 2015-10-30T04:05:34.245Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.288 33.698 1497.9550 04:05:06.92M 2015-10-30T04:05:34.450Z|I-OCEAN7-304-XXXX| 27.32 12.661 39.281 33.690 1497.9463 04:05:07.14M 2015-10-30T04:05:34.658Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.280 33.690 1497.9451 04:05:07.34M 2015-10-30T04:05:34.860Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.279 33.689 1497.9442 04:05:07.54M 2015-10-30T04:05:35.060Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.279 33.688 1497.9429 04:05:07.74M 2015-10-30T04:05:35.260Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.277 33.687 1497.9413 04:05:07.93M 2015-10-30T04:05:35.465Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.276 33.686 1497.9398 04:05:08.15M 2015-10-30T04:05:35.665Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.278 33.687 1497.9423 04:05:08.35M 2015-10-30T04:05:35.870Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.278 33.688 1497.9431 04:05:08.55M 2015-10-30T04:05:36.075Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.279 33.688 1497.9437 04:05:08.75M 2015-10-30T04:05:36.275Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.290 33.700 1497.9557 04:05:08.95M 2015-10-30T04:05:36.480Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.291 33.700 1497.9561 04:05:09.17M 2015-10-30T04:05:36.685Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.291 33.701 1497.9547 04:05:09.37M 2015-10-30T04:05:36.900Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.282 33.692 1497.9441 04:05:09.57M 2015-10-30T04:05:37.090Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.280 33.690 1497.9407 04:05:09.78M 2015-10-30T04:05:37.290Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.278 33.689 1497.9374 04:05:09.96M 2015-10-30T04:05:37.495Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.276 33.687 1497.9343 04:05:10.18M 2015-10-30T04:05:37.695Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.274 33.686 1497.9320 04:05:10.38M 2015-10-30T04:05:37.900Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.273 33.684 1497.9313 04:05:10.58M 2015-10-30T04:05:38.105Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.272 33.683 1497.9305 04:05:10.78M 2015-10-30T04:05:38.305Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.268 33.679 1497.9264 04:05:11.00M 2015-10-30T04:05:38.510Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.267 33.679 1497.9259 04:05:11.20M 2015-10-30T04:05:38.715Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.267 33.679 1497.9258 04:05:11.40M 2015-10-30T04:05:38.915Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.267 33.679 1497.9255 04:05:11.60M 2015-10-30T04:05:39.120Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.267 33.678 1497.9250 04:05:11.79M 2015-10-30T04:05:39.320Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.266 33.678 1497.9250 04:05:12.01M 2015-10-30T04:05:39.525Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.265 33.677 1497.9246 04:05:12.21M 2015-10-30T04:05:39.725Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.265 33.676 1497.9250 04:05:12.41M 2015-10-30T04:05:39.930Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.266 33.676 1497.9264 04:05:12.61M 2015-10-30T04:05:40.135Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.266 33.676 1497.9266 04:05:12.81M 2015-10-30T04:05:40.340Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.266 33.676 1497.9274 04:05:13.03M 2015-10-30T04:05:40.540Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.265 33.675 1497.9282 04:05:13.23M 2015-10-30T04:05:40.745Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.272 33.681 1497.9359 04:05:13.43M 2015-10-30T04:05:40.945Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.273 33.682 1497.9376 04:05:13.63M 2015-10-30T04:05:41.150Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.275 33.684 1497.9396 04:05:13.82M 2015-10-30T04:05:41.370Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.279 33.688 1497.9437 04:05:14.04M 2015-10-30T04:05:41.555Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.278 33.687 1497.9423 04:05:14.26M 2015-10-30T04:05:41.760Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.278 33.687 1497.9417 04:05:14.44M 2015-10-30T04:05:41.969Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.277 33.687 1497.9407 04:05:14.64M 2015-10-30T04:05:42.165Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.277 33.687 1497.9402 04:05:14.84M 2015-10-30T04:05:42.365Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.277 33.687 1497.9404 04:05:15.06M 2015-10-30T04:05:42.571Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.277 33.687 1497.9393 04:05:15.25M 2015-10-30T04:05:42.776Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.275 33.686 1497.9362 04:05:15.46M 2015-10-30T04:05:42.976Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.275 33.685 1497.9353 04:05:15.66M 2015-10-30T04:05:43.181Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.275 33.686 1497.9353 04:05:15.85M 2015-10-30T04:05:43.386Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.275 33.686 1497.9354 04:05:16.07M 2015-10-30T04:05:43.586Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.272 33.683 1497.9312 04:05:16.27M 2015-10-30T04:05:43.786Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.272 33.683 1497.9304 04:05:16.47M 2015-10-30T04:05:43.995Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.271 33.682 1497.9291 04:05:16.67M 2015-10-30T04:05:44.190Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.270 33.682 1497.9292 04:05:16.87M 2015-10-30T04:05:44.395Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.271 33.682 1497.9304 04:05:17.09M 2015-10-30T04:05:44.601Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.272 33.683 1497.9312 04:05:17.29M 2015-10-30T04:05:44.806Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.272 33.683 1497.9310 04:05:17.48M 2015-10-30T04:05:45.006Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.271 33.682 1497.9313 04:05:17.68M 2015-10-30T04:05:45.211Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.272 33.683 1497.9325 04:05:17.88M 2015-10-30T04:05:45.416Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.273 33.683 1497.9336 04:05:18.10M 2015-10-30T04:05:45.616Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.273 33.684 1497.9352 04:05:18.30M 2015-10-30T04:05:45.831Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.274 33.684 1497.9368 04:05:18.50M 2015-10-30T04:05:46.021Z|I-OCEAN7-304-XXXX| 27.24 12.662 39.275 33.684 1497.9385 04:05:18.71M 2015-10-30T04:05:46.226Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.275 33.685 1497.9399 04:05:18.90M 2015-10-30T04:05:46.431Z|I-OCEAN7-304-XXXX| 27.31 12.662 39.276 33.686 1497.9414 04:05:19.12M 2015-10-30T04:05:46.636Z|I-OCEAN7-304-XXXX| 27.31 12.662 39.277 33.687 1497.9427 04:05:19.32M 2015-10-30T04:05:46.836Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.278 33.688 1497.9448 04:05:19.52M 2015-10-30T04:05:47.041Z|I-OCEAN7-304-XXXX| 27.38 12.661 39.276 33.685 1497.9419 04:05:19.71M 2015-10-30T04:05:47.241Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.279 33.688 1497.9449 04:05:19.91M 2015-10-30T04:05:47.446Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.279 33.688 1497.9453 04:05:20.13M 2015-10-30T04:05:47.646Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.279 33.689 1497.9458 04:05:20.33M 2015-10-30T04:05:47.851Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.280 33.690 1497.9470 04:05:20.53M 2015-10-30T04:05:48.051Z|I-OCEAN7-304-XXXX| 27.35 12.662 39.278 33.688 1497.9441 04:05:20.73M 2015-10-30T04:05:48.256Z|I-OCEAN7-304-XXXX| 27.36 12.662 39.277 33.687 1497.9431 04:05:20.93M 2015-10-30T04:05:48.456Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.277 33.686 1497.9425 04:05:21.15M 2015-10-30T04:05:48.661Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.276 33.686 1497.9421 04:05:21.35M 2015-10-30T04:05:48.866Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.277 33.686 1497.9420 04:05:21.55M 2015-10-30T04:05:49.066Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.278 33.687 1497.9431 04:05:21.74M 2015-10-30T04:05:49.271Z|I-OCEAN7-304-XXXX| 27.36 12.661 39.278 33.688 1497.9436 04:05:21.94M 2015-10-30T04:05:49.476Z|I-OCEAN7-304-XXXX| 27.37 12.661 39.280 33.690 1497.9459 04:05:22.16M 2015-10-30T04:05:49.676Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.281 33.690 1497.9457 04:05:22.36M 2015-10-30T04:05:49.881Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.283 33.693 1497.9489 04:05:22.56M 2015-10-30T04:05:50.086Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.278 33.687 1497.9436 04:05:22.76M 2015-10-30T04:05:50.306Z|I-OCEAN7-304-XXXX| 27.30 12.662 39.277 33.686 1497.9425 04:05:22.96M 2015-10-30T04:05:50.486Z|I-OCEAN7-304-XXXX| 27.32 12.662 39.276 33.686 1497.9415 04:05:23.19M 2015-10-30T04:05:50.691Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.275 33.685 1497.9393 04:05:23.37M 2015-10-30T04:05:50.896Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.274 33.684 1497.9377 04:05:23.58M 2015-10-30T04:05:51.096Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.273 33.683 1497.9374 04:05:23.78M 2015-10-30T04:05:51.301Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.272 33.681 1497.9364 04:05:23.97M 2015-10-30T04:05:51.506Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.277 33.687 1497.9424 04:05:24.19M 2015-10-30T04:05:51.711Z|I-OCEAN7-304-XXXX| 27.25 12.662 39.279 33.688 1497.9434 04:05:24.39M 2015-10-30T04:05:51.908Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.280 33.690 1497.9446 04:05:24.59M 2015-10-30T04:05:52.116Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.280 33.689 1497.9436 04:05:24.79M 2015-10-30T04:05:52.316Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.279 33.689 1497.9418 04:05:25.01M 2015-10-30T04:05:52.521Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.278 33.688 1497.9404 04:05:25.21M 2015-10-30T04:05:52.726Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.279 33.689 1497.9415 04:05:25.41M 2015-10-30T04:05:52.926Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.276 33.686 1497.9374 04:05:25.61M 2015-10-30T04:05:53.131Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.276 33.686 1497.9363 04:05:25.80M 2015-10-30T04:05:53.331Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.275 33.685 1497.9358 04:05:26.02M 2015-10-30T04:05:53.536Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.275 33.685 1497.9355 04:05:26.22M 2015-10-30T04:05:53.736Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.270 33.680 1497.9310 04:05:26.42M 2015-10-30T04:05:53.941Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.269 33.680 1497.9301 04:05:26.62M 2015-10-30T04:05:54.141Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.273 33.684 1497.9333 04:05:26.82M 2015-10-30T04:05:54.346Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.272 33.683 1497.9319 04:05:27.04M 2015-10-30T04:05:54.551Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.272 33.683 1497.9312 04:05:27.24M 2015-10-30T04:05:54.771Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.275 33.686 1497.9354 04:05:27.44M 2015-10-30T04:05:54.962Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.276 33.687 1497.9373 04:05:27.65M 2015-10-30T04:05:55.161Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.277 33.687 1497.9381 04:05:27.83M 2015-10-30T04:05:55.361Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.278 33.688 1497.9409 04:05:28.05M 2015-10-30T04:05:55.561Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.280 33.690 1497.9434 04:05:28.25M 2015-10-30T04:05:55.766Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.280 33.690 1497.9440 04:05:28.45M 2015-10-30T04:05:55.971Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.271 33.681 1497.9332 04:05:28.65M 2015-10-30T04:05:56.181Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.271 33.681 1497.9343 04:05:28.85M 2015-10-30T04:05:56.376Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.271 33.681 1497.9346 04:05:29.07M 2015-10-30T04:05:56.576Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.271 33.681 1497.9352 04:05:29.27M 2015-10-30T04:05:56.781Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.272 33.682 1497.9357 04:05:29.46M 2015-10-30T04:05:57.001Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.272 33.682 1497.9362 04:05:29.66M 2015-10-30T04:05:57.186Z|I-OCEAN7-304-XXXX| 27.28 12.662 39.273 33.683 1497.9374 04:05:29.86M 2015-10-30T04:05:57.391Z|I-OCEAN7-304-XXXX| 27.28 12.662 39.274 33.684 1497.9385 04:05:30.08M 2015-10-30T04:05:57.596Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.282 33.691 1497.9470 04:05:30.28M 2015-10-30T04:05:57.796Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.282 33.692 1497.9469 04:05:30.48M 2015-10-30T04:05:58.020Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.283 33.693 1497.9482 04:05:30.68M 2015-10-30T04:05:58.206Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.284 33.694 1497.9495 04:05:30.88M 2015-10-30T04:05:58.411Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.285 33.694 1497.9497 04:05:31.10M 2015-10-30T04:05:58.611Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.285 33.695 1497.9495 04:05:31.30M 2015-10-30T04:05:58.816Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.285 33.695 1497.9495 04:05:31.50M 2015-10-30T04:05:59.016Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.285 33.695 1497.9486 04:05:31.70M 2015-10-30T04:05:59.236Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.281 33.691 1497.9441 04:05:31.89M 2015-10-30T04:05:59.421Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.282 33.692 1497.9454 04:05:32.13M 2015-10-30T04:05:59.626Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.281 33.691 1497.9442 04:05:32.31M 2015-10-30T04:05:59.831Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.280 33.690 1497.9435 04:05:32.51M