2015-10-30T04:04:00.041Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.239 33.651 1497.8944 04:03:32.71M 2015-10-30T04:04:00.241Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.237 33.650 1497.8916 04:03:32.91M 2015-10-30T04:04:00.451Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.237 33.650 1497.8920 04:03:33.13M 2015-10-30T04:04:00.651Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.245 33.658 1497.9008 04:03:33.33M 2015-10-30T04:04:00.851Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.245 33.658 1497.9022 04:03:33.53M 2015-10-30T04:04:01.056Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.246 33.658 1497.9034 04:03:33.73M 2015-10-30T04:04:01.256Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.246 33.658 1497.9036 04:03:33.93M 2015-10-30T04:04:01.462Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.246 33.658 1497.9033 04:03:34.15M 2015-10-30T04:04:01.666Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.246 33.658 1497.9026 04:03:34.35M 2015-10-30T04:04:01.871Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.246 33.659 1497.9022 04:03:34.54M 2015-10-30T04:04:02.071Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.247 33.660 1497.9028 04:03:34.74M 2015-10-30T04:04:02.276Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.247 33.659 1497.9032 04:03:34.94M 2015-10-30T04:04:02.481Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.239 33.651 1497.8934 04:03:35.16M 2015-10-30T04:04:02.682Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.240 33.652 1497.8951 04:03:35.36M 2015-10-30T04:04:02.882Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.241 33.653 1497.8971 04:03:35.56M 2015-10-30T04:04:03.103Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.242 33.654 1497.8982 04:03:35.76M 2015-10-30T04:04:03.287Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.243 33.655 1497.8981 04:03:35.97M 2015-10-30T04:04:03.497Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.244 33.656 1497.9001 04:03:36.18M 2015-10-30T04:04:03.697Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.246 33.658 1497.9009 04:03:36.38M 2015-10-30T04:04:03.896Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.248 33.660 1497.9025 04:03:36.57M 2015-10-30T04:04:04.103Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.249 33.661 1497.9041 04:03:36.77M 2015-10-30T04:04:04.307Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.249 33.661 1497.9033 04:03:36.97M 2015-10-30T04:04:04.506Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.254 33.666 1497.9092 04:03:37.19M 2015-10-30T04:04:04.711Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.255 33.667 1497.9105 04:03:37.39M 2015-10-30T04:04:04.912Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.256 33.668 1497.9116 04:03:37.59M 2015-10-30T04:04:05.117Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.256 33.668 1497.9120 04:03:37.79M 2015-10-30T04:04:05.321Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.255 33.668 1497.9108 04:03:38.01M 2015-10-30T04:04:05.521Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.255 33.667 1497.9104 04:03:38.21M 2015-10-30T04:04:05.726Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.255 33.668 1497.9099 04:03:38.40M 2015-10-30T04:04:05.926Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.255 33.668 1497.9109 04:03:38.60M 2015-10-30T04:04:06.131Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.255 33.667 1497.9102 04:03:38.80M 2015-10-30T04:04:06.331Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.254 33.667 1497.9088 04:03:39.02M 2015-10-30T04:04:06.536Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.253 33.666 1497.9072 04:03:39.22M 2015-10-30T04:04:06.741Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.253 33.666 1497.9063 04:03:39.42M 2015-10-30T04:04:06.941Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.252 33.666 1497.9064 04:03:39.62M 2015-10-30T04:04:07.146Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.246 33.659 1497.9000 04:03:39.82M 2015-10-30T04:04:07.351Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.245 33.658 1497.8993 04:03:40.04M 2015-10-30T04:04:07.617Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.246 33.658 1497.9000 04:03:40.23M 2015-10-30T04:04:07.756Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.239 33.652 1497.8925 04:03:40.49M 2015-10-30T04:04:07.962Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.238 33.652 1497.8915 04:03:40.63M 2015-10-30T04:04:08.161Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.238 33.651 1497.8899 04:03:40.83M 2015-10-30T04:04:08.366Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.240 33.653 1497.8927 04:03:41.05M 2015-10-30T04:04:08.566Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.241 33.654 1497.8937 04:03:41.25M 2015-10-30T04:04:08.771Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.241 33.654 1497.8938 04:03:41.45M 2015-10-30T04:04:08.976Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.242 33.655 1497.8944 04:03:41.65M 2015-10-30T04:04:09.176Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.249 33.663 1497.9030 04:03:41.85M 2015-10-30T04:04:09.376Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.248 33.661 1497.9016 04:03:42.07M 2015-10-30T04:04:09.581Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.247 33.660 1497.9010 04:03:42.26M 2015-10-30T04:04:09.787Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.246 33.659 1497.9009 04:03:42.46M 2015-10-30T04:04:09.986Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.247 33.659 1497.9010 04:03:42.66M 2015-10-30T04:04:10.192Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.246 33.659 1497.8998 04:03:42.86M 2015-10-30T04:04:10.396Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.253 33.666 1497.9082 04:03:43.08M 2015-10-30T04:04:10.597Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.253 33.666 1497.9092 04:03:43.28M 2015-10-30T04:04:10.802Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.254 33.667 1497.9100 04:03:43.48M 2015-10-30T04:04:11.002Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.254 33.667 1497.9106 04:03:43.68M 2015-10-30T04:04:11.206Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.254 33.667 1497.9102 04:03:43.88M 2015-10-30T04:04:11.411Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.254 33.666 1497.9099 04:03:44.09M 2015-10-30T04:04:11.612Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.250 33.662 1497.9053 04:03:44.30M 2015-10-30T04:04:11.817Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.249 33.662 1497.9044 04:03:44.49M 2015-10-30T04:04:12.037Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.248 33.661 1497.9034 04:03:44.69M 2015-10-30T04:04:12.222Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.248 33.660 1497.9036 04:03:44.91M 2015-10-30T04:04:12.427Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.247 33.660 1497.9027 04:03:45.11M 2015-10-30T04:04:12.632Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.247 33.659 1497.9028 04:03:45.31M 2015-10-30T04:04:12.832Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.249 33.661 1497.9049 04:03:45.51M 2015-10-30T04:04:13.032Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.249 33.661 1497.9054 04:03:45.71M 2015-10-30T04:04:13.237Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.246 33.658 1497.9031 04:03:45.91M 2015-10-30T04:04:13.437Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.246 33.658 1497.9027 04:03:46.13M 2015-10-30T04:04:13.642Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.246 33.658 1497.9028 04:03:46.32M 2015-10-30T04:04:13.847Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.246 33.659 1497.9026 04:03:46.52M 2015-10-30T04:04:14.052Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.245 33.658 1497.9020 04:03:46.72M 2015-10-30T04:04:14.252Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.250 33.662 1497.9082 04:03:46.92M 2015-10-30T04:04:14.457Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.251 33.663 1497.9098 04:03:47.14M 2015-10-30T04:04:14.660Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.251 33.663 1497.9097 04:03:47.34M 2015-10-30T04:04:14.862Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.252 33.663 1497.9106 04:03:47.54M 2015-10-30T04:04:15.067Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.251 33.663 1497.9105 04:03:47.74M 2015-10-30T04:04:15.267Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.250 33.662 1497.9092 04:03:47.94M 2015-10-30T04:04:15.467Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.249 33.661 1497.9078 04:03:48.16M 2015-10-30T04:04:15.672Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.249 33.661 1497.9077 04:03:48.35M 2015-10-30T04:04:15.877Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.248 33.660 1497.9069 04:03:48.55M 2015-10-30T04:04:16.082Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.247 33.659 1497.9048 04:03:48.75M 2015-10-30T04:04:16.282Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.244 33.657 1497.9005 04:03:48.95M 2015-10-30T04:04:16.502Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.244 33.656 1497.8982 04:03:49.17M 2015-10-30T04:04:16.687Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.243 33.656 1497.8966 04:03:49.38M 2015-10-30T04:04:16.892Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.242 33.655 1497.8962 04:03:49.57M 2015-10-30T04:04:17.097Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.242 33.655 1497.8955 04:03:49.77M 2015-10-30T04:04:17.297Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.241 33.654 1497.8949 04:03:49.97M 2015-10-30T04:04:17.502Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.242 33.655 1497.8953 04:03:50.18M 2015-10-30T04:04:17.705Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.239 33.652 1497.8925 04:03:50.39M 2015-10-30T04:04:17.927Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.238 33.651 1497.8914 04:03:50.58M 2015-10-30T04:04:18.112Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.237 33.650 1497.8905 04:03:50.78M 2015-10-30T04:04:18.312Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.236 33.649 1497.8896 04:03:51.00M 2015-10-30T04:04:18.517Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.236 33.648 1497.8893 04:03:51.20M 2015-10-30T04:04:18.722Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.243 33.655 1497.8967 04:03:51.40M 2015-10-30T04:04:18.922Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.244 33.657 1497.8982 04:03:51.60M 2015-10-30T04:04:19.127Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.248 33.661 1497.9038 04:03:51.80M 2015-10-30T04:04:19.327Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.239 33.652 1497.8931 04:03:52.02M 2015-10-30T04:04:19.532Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.239 33.651 1497.8927 04:03:52.21M 2015-10-30T04:04:19.737Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.239 33.651 1497.8937 04:03:52.42M 2015-10-30T04:04:19.937Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.239 33.651 1497.8934 04:03:52.61M 2015-10-30T04:04:20.143Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.239 33.651 1497.8932 04:03:52.81M 2015-10-30T04:04:20.342Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.249 33.662 1497.9049 04:03:53.03M 2015-10-30T04:04:20.547Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.251 33.663 1497.9054 04:03:53.23M 2015-10-30T04:04:20.752Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.250 33.663 1497.9037 04:03:53.43M 2015-10-30T04:04:20.967Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.250 33.663 1497.9027 04:03:53.63M 2015-10-30T04:04:21.152Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.249 33.663 1497.9025 04:03:53.84M 2015-10-30T04:04:21.362Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.249 33.662 1497.9015 04:03:54.04M 2015-10-30T04:04:21.562Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.248 33.662 1497.8994 04:03:54.25M 2015-10-30T04:04:21.767Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.247 33.661 1497.8988 04:03:54.45M 2015-10-30T04:04:21.967Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.251 33.665 1497.9030 04:03:54.64M 2015-10-30T04:04:22.172Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.251 33.665 1497.9038 04:03:54.84M 2015-10-30T04:04:22.372Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.251 33.665 1497.9033 04:03:55.06M 2015-10-30T04:04:22.577Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.250 33.664 1497.9028 04:03:55.26M 2015-10-30T04:04:22.777Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.250 33.664 1497.9014 04:03:55.46M 2015-10-30T04:04:22.983Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.249 33.663 1497.9020 04:03:55.66M 2015-10-30T04:04:23.187Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.249 33.663 1497.9023 04:03:55.86M 2015-10-30T04:04:23.387Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.250 33.663 1497.9034 04:03:56.07M 2015-10-30T04:04:23.592Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.249 33.662 1497.9037 04:03:56.27M 2015-10-30T04:04:23.797Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.248 33.662 1497.9033 04:03:56.47M 2015-10-30T04:04:23.997Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.248 33.661 1497.9031 04:03:56.67M 2015-10-30T04:04:24.202Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.247 33.660 1497.9021 04:03:56.87M 2015-10-30T04:04:24.402Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.246 33.659 1497.9006 04:03:57.09M 2015-10-30T04:04:24.612Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.245 33.658 1497.9001 04:03:57.29M 2015-10-30T04:04:24.812Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.245 33.658 1497.9004 04:03:57.49M 2015-10-30T04:04:25.012Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.245 33.657 1497.9010 04:03:57.69M 2015-10-30T04:04:25.217Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.246 33.658 1497.9028 04:03:57.89M 2015-10-30T04:04:25.437Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.246 33.659 1497.9037 04:03:58.10M 2015-10-30T04:04:25.622Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.247 33.659 1497.9042 04:03:58.32M 2015-10-30T04:04:25.827Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.246 33.658 1497.9037 04:03:58.50M 2015-10-30T04:04:26.027Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.247 33.659 1497.9038 04:03:58.70M 2015-10-30T04:04:26.232Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.246 33.659 1497.9038 04:03:58.90M 2015-10-30T04:04:26.432Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.255 33.667 1497.9130 04:03:59.12M 2015-10-30T04:04:26.637Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.255 33.668 1497.9121 04:03:59.32M 2015-10-30T04:04:26.837Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.255 33.668 1497.9109 04:03:59.52M 2015-10-30T04:04:27.047Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.255 33.668 1497.9106 04:03:59.71M 2015-10-30T04:04:27.247Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.256 33.669 1497.9127 04:03:59.92M 2015-10-30T04:04:27.447Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.257 33.670 1497.9137 04:04:00.14M 2015-10-30T04:04:27.652Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.258 33.671 1497.9144 04:04:00.33M 2015-10-30T04:04:27.857Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.259 33.672 1497.9150 04:04:00.53M 2015-10-30T04:04:28.057Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.259 33.672 1497.9148 04:04:00.73M 2015-10-30T04:04:28.262Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.258 33.671 1497.9138 04:04:00.93M 2015-10-30T04:04:28.463Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.257 33.670 1497.9126 04:04:01.15M 2015-10-30T04:04:28.667Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.256 33.669 1497.9121 04:04:01.35M 2015-10-30T04:04:28.872Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.256 33.668 1497.9122 04:04:01.55M 2015-10-30T04:04:29.072Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.256 33.668 1497.9113 04:04:01.75M 2015-10-30T04:04:29.277Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.255 33.667 1497.9103 04:04:01.95M 2015-10-30T04:04:29.482Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.259 33.671 1497.9149 04:04:02.17M 2015-10-30T04:04:29.682Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.260 33.671 1497.9167 04:04:02.36M 2015-10-30T04:04:29.902Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.260 33.672 1497.9183 04:04:02.56M 2015-10-30T04:04:30.087Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.261 33.672 1497.9187 04:04:02.78M 2015-10-30T04:04:30.292Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.261 33.673 1497.9193 04:04:02.96M 2015-10-30T04:04:30.492Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.262 33.673 1497.9202 04:04:03.18M 2015-10-30T04:04:30.697Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.262 33.673 1497.9204 04:04:03.38M 2015-10-30T04:04:30.897Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.262 33.673 1497.9202 04:04:03.58M 2015-10-30T04:04:31.102Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.261 33.672 1497.9183 04:04:03.78M 2015-10-30T04:04:31.309Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.259 33.671 1497.9161 04:04:04.98M 2015-10-30T04:04:31.508Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.258 33.671 1497.9137 04:04:04.20M 2015-10-30T04:04:31.712Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.257 33.670 1497.9124 04:04:04.39M 2015-10-30T04:04:31.918Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.256 33.669 1497.9113 04:04:04.59M 2015-10-30T04:04:32.122Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.255 33.668 1497.9108 04:04:04.79M 2015-10-30T04:04:32.322Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.254 33.667 1497.9106 04:04:05.01M 2015-10-30T04:04:32.527Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.253 33.666 1497.9094 04:04:05.21M 2015-10-30T04:04:32.728Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.253 33.666 1497.9092 04:04:05.41M 2015-10-30T04:04:32.933Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.253 33.666 1497.9097 04:04:05.61M 2015-10-30T04:04:33.138Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.254 33.667 1497.9119 04:04:05.81M 2015-10-30T04:04:33.338Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.251 33.664 1497.9087 04:04:06.03M 2015-10-30T04:04:33.537Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.252 33.665 1497.9087 04:04:06.22M 2015-10-30T04:04:33.742Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.252 33.665 1497.9095 04:04:06.42M 2015-10-30T04:04:33.948Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.253 33.666 1497.9098 04:04:06.62M 2015-10-30T04:04:34.147Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.253 33.666 1497.9104 04:04:06.82M 2015-10-30T04:04:34.368Z|I-OCEAN7-304-XXXX| 27.37 12.659 39.254 33.666 1497.9111 04:04:07.04M 2015-10-30T04:04:34.557Z|I-OCEAN7-304-XXXX| 27.36 12.659 39.253 33.665 1497.9102 04:04:07.25M 2015-10-30T04:04:34.758Z|I-OCEAN7-304-XXXX| 27.36 12.659 39.252 33.665 1497.9091 04:04:07.44M 2015-10-30T04:04:34.963Z|I-OCEAN7-304-XXXX| 27.37 12.659 39.252 33.665 1497.9088 04:04:07.64M 2015-10-30T04:04:35.163Z|I-OCEAN7-304-XXXX| 27.39 12.659 39.253 33.666 1497.9098 04:04:07.84M 2015-10-30T04:04:35.368Z|I-OCEAN7-304-XXXX| 27.39 12.658 39.254 33.667 1497.9098 04:04:08.06M 2015-10-30T04:04:35.573Z|I-OCEAN7-304-XXXX| 27.38 12.658 39.255 33.668 1497.9111 04:04:08.25M 2015-10-30T04:04:35.773Z|I-OCEAN7-304-XXXX| 27.38 12.658 39.256 33.669 1497.9122 04:04:08.45M 2015-10-30T04:04:35.980Z|I-OCEAN7-304-XXXX| 27.36 12.658 39.257 33.670 1497.9126 04:04:08.65M 2015-10-30T04:04:36.183Z|I-OCEAN7-304-XXXX| 27.34 12.658 39.258 33.672 1497.9128 04:04:08.85M 2015-10-30T04:04:36.383Z|I-OCEAN7-304-XXXX| 27.36 12.658 39.256 33.669 1497.9106 04:04:09.07M 2015-10-30T04:04:36.588Z|I-OCEAN7-304-XXXX| 27.37 12.658 39.256 33.670 1497.9116 04:04:09.27M 2015-10-30T04:04:36.788Z|I-OCEAN7-304-XXXX| 27.35 12.658 39.255 33.669 1497.9111 04:04:09.47M 2015-10-30T04:04:36.993Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.260 33.673 1497.9177 04:04:09.67M 2015-10-30T04:04:37.193Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.262 33.674 1497.9187 04:04:09.87M 2015-10-30T04:04:37.403Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.262 33.674 1497.9194 04:04:10.08M 2015-10-30T04:04:37.598Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.262 33.674 1497.9214 04:04:10.29M 2015-10-30T04:04:37.808Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.263 33.674 1497.9224 04:04:10.48M 2015-10-30T04:04:38.008Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.264 33.675 1497.9235 04:04:10.68M 2015-10-30T04:04:38.213Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.264 33.675 1497.9236 04:04:10.88M 2015-10-30T04:04:38.422Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.265 33.676 1497.9250 04:04:11.10M 2015-10-30T04:04:38.618Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.265 33.676 1497.9248 04:04:11.30M 2015-10-30T04:04:38.838Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.266 33.677 1497.9238 04:04:11.50M 2015-10-30T04:04:39.023Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.266 33.677 1497.9241 04:04:11.71M 2015-10-30T04:04:39.223Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.264 33.675 1497.9226 04:04:11.90M 2015-10-30T04:04:39.428Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.265 33.676 1497.9233 04:04:12.11M 2015-10-30T04:04:39.633Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.265 33.676 1497.9215 04:04:12.31M 2015-10-30T04:04:39.833Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.265 33.676 1497.9209 04:04:12.51M 2015-10-30T04:04:40.033Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.265 33.677 1497.9205 04:04:12.71M 2015-10-30T04:04:40.260Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.265 33.676 1497.9199 04:04:12.91M 2015-10-30T04:04:40.443Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.264 33.676 1497.9204 04:04:13.13M 2015-10-30T04:04:40.648Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.259 33.672 1497.9143 04:04:13.33M 2015-10-30T04:04:40.848Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.259 33.671 1497.9143 04:04:13.53M 2015-10-30T04:04:41.053Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.264 33.676 1497.9202 04:04:13.73M 2015-10-30T04:04:41.258Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.265 33.677 1497.9218 04:04:13.92M 2015-10-30T04:04:41.458Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.265 33.676 1497.9231 04:04:14.14M 2015-10-30T04:04:41.663Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.265 33.676 1497.9244 04:04:14.34M 2015-10-30T04:04:41.868Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.265 33.676 1497.9253 04:04:14.54M 2015-10-30T04:04:42.068Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.268 33.679 1497.9287 04:04:14.74M 2015-10-30T04:04:42.273Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.264 33.675 1497.9242 04:04:14.94M 2015-10-30T04:04:42.478Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.263 33.674 1497.9231 04:04:15.16M 2015-10-30T04:04:42.678Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.262 33.672 1497.9222 04:04:15.36M 2015-10-30T04:04:42.883Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.261 33.672 1497.9220 04:04:15.56M 2015-10-30T04:04:43.083Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.261 33.671 1497.9216 04:04:15.76M 2015-10-30T04:04:43.303Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.260 33.670 1497.9214 04:04:15.96M 2015-10-30T04:04:43.488Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.259 33.670 1497.9208 04:04:16.19M 2015-10-30T04:04:43.693Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.259 33.670 1497.9199 04:04:16.37M 2015-10-30T04:04:43.893Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.259 33.670 1497.9199 04:04:16.57M 2015-10-30T04:04:44.098Z|I-OCEAN7-304-XXXX| 27.32 12.661 39.259 33.670 1497.9209 04:04:16.77M 2015-10-30T04:04:44.298Z|I-OCEAN7-304-XXXX| 27.34 12.661 39.260 33.672 1497.9220 04:04:16.97M 2015-10-30T04:04:44.508Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.261 33.673 1497.9222 04:04:17.19M 2015-10-30T04:04:44.708Z|I-OCEAN7-304-XXXX| 27.39 12.660 39.262 33.674 1497.9236 04:04:17.39M 2015-10-30T04:04:44.908Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.265 33.677 1497.9255 04:04:17.59M 2015-10-30T04:04:45.113Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.265 33.677 1497.9247 04:04:17.78M 2015-10-30T04:04:45.318Z|I-OCEAN7-304-XXXX| 27.36 12.659 39.264 33.676 1497.9237 04:04:18.00M 2015-10-30T04:04:45.518Z|I-OCEAN7-304-XXXX| 27.40 12.659 39.263 33.675 1497.9222 04:04:18.21M 2015-10-30T04:04:45.723Z|I-OCEAN7-304-XXXX| 27.41 12.659 39.261 33.674 1497.9207 04:04:18.40M 2015-10-30T04:04:45.923Z|I-OCEAN7-304-XXXX| 27.42 12.659 39.260 33.672 1497.9192 04:04:18.60M 2015-10-30T04:04:46.128Z|I-OCEAN7-304-XXXX| 27.42 12.659 39.259 33.671 1497.9183 04:04:18.80M 2015-10-30T04:04:46.328Z|I-OCEAN7-304-XXXX| 27.41 12.659 39.258 33.670 1497.9170 04:04:19.02M 2015-10-30T04:04:46.533Z|I-OCEAN7-304-XXXX| 27.41 12.659 39.258 33.670 1497.9170 04:04:19.22M 2015-10-30T04:04:46.738Z|I-OCEAN7-304-XXXX| 27.41 12.660 39.263 33.675 1497.9235 04:04:19.42M 2015-10-30T04:04:46.943Z|I-OCEAN7-304-XXXX| 27.38 12.660 39.264 33.675 1497.9247 04:04:19.62M 2015-10-30T04:04:47.143Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.264 33.676 1497.9250 04:04:19.82M 2015-10-30T04:04:47.348Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.266 33.677 1497.9259 04:04:20.04M 2015-10-30T04:04:47.553Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.267 33.679 1497.9276 04:04:20.24M 2015-10-30T04:04:47.773Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.268 33.680 1497.9274 04:04:20.43M 2015-10-30T04:04:47.958Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.267 33.679 1497.9258 04:04:20.65M 2015-10-30T04:04:48.158Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.268 33.680 1497.9266 04:04:20.83M 2015-10-30T04:04:48.363Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.268 33.680 1497.9264 04:04:21.05M 2015-10-30T04:04:48.563Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.268 33.679 1497.9257 04:04:21.25M 2015-10-30T04:04:48.768Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.268 33.679 1497.9259 04:04:21.45M 2015-10-30T04:04:48.973Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.268 33.680 1497.9260 04:04:21.65M 2015-10-30T04:04:49.173Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.269 33.680 1497.9266 04:04:21.85M 2015-10-30T04:04:49.378Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.269 33.680 1497.9272 04:04:22.06M 2015-10-30T04:04:49.578Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.270 33.681 1497.9281 04:04:22.26M 2015-10-30T04:04:49.783Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.270 33.681 1497.9276 04:04:22.46M 2015-10-30T04:04:49.983Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.263 33.674 1497.9199 04:04:22.66M 2015-10-30T04:04:50.188Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.266 33.677 1497.9227 04:04:22.86M 2015-10-30T04:04:50.393Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.267 33.678 1497.9240 04:04:23.08M 2015-10-30T04:04:50.593Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.268 33.679 1497.9255 04:04:23.28M 2015-10-30T04:04:50.798Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.268 33.679 1497.9260 04:04:23.48M 2015-10-30T04:04:50.998Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.267 33.678 1497.9259 04:04:23.68M 2015-10-30T04:04:51.203Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.266 33.677 1497.9236 04:04:23.87M 2015-10-30T04:04:51.408Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.264 33.675 1497.9226 04:04:24.09M 2015-10-30T04:04:51.608Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.263 33.674 1497.9213 04:04:24.29M 2015-10-30T04:04:51.813Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.263 33.674 1497.9207 04:04:24.49M 2015-10-30T04:04:52.018Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.260 33.671 1497.9174 04:04:24.69M 2015-10-30T04:04:52.238Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.259 33.671 1497.9177 04:04:24.89M 2015-10-30T04:04:52.424Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.260 33.671 1497.9176 04:04:25.12M 2015-10-30T04:04:52.628Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.260 33.672 1497.9180 04:04:25.31M 2015-10-30T04:04:52.828Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.261 33.672 1497.9183 04:04:25.51M 2015-10-30T04:04:53.033Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.261 33.673 1497.9185 04:04:25.71M 2015-10-30T04:04:53.238Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.261 33.673 1497.9188 04:04:25.91M 2015-10-30T04:04:53.438Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.261 33.673 1497.9189 04:04:26.13M 2015-10-30T04:04:53.643Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.262 33.674 1497.9194 04:04:26.32M 2015-10-30T04:04:53.843Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.262 33.674 1497.9188 04:04:26.52M 2015-10-30T04:04:54.048Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.258 33.670 1497.9133 04:04:26.72M 2015-10-30T04:04:54.248Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.263 33.675 1497.9192 04:04:26.92M 2015-10-30T04:04:54.453Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.263 33.675 1497.9188 04:04:27.14M 2015-10-30T04:04:54.653Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.263 33.675 1497.9197 04:04:27.34M 2015-10-30T04:04:54.860Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.264 33.676 1497.9205 04:04:27.53M 2015-10-30T04:04:55.063Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.258 33.670 1497.9143 04:04:27.74M 2015-10-30T04:04:55.268Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.257 33.669 1497.9130 04:04:27.93M 2015-10-30T04:04:55.468Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.256 33.668 1497.9115 04:04:28.16M 2015-10-30T04:04:55.668Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.255 33.667 1497.9103 04:04:28.35M 2015-10-30T04:04:55.875Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.254 33.666 1497.9093 04:04:28.55M 2015-10-30T04:04:56.078Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.261 33.673 1497.9176 04:04:28.75M 2015-10-30T04:04:56.279Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.263 33.675 1497.9202 04:04:28.95M 2015-10-30T04:04:56.479Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.266 33.678 1497.9244 04:04:29.17M 2015-10-30T04:04:56.704Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.266 33.678 1497.9244 04:04:29.37M 2015-10-30T04:04:56.888Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.267 33.678 1497.9250 04:04:29.58M 2015-10-30T04:04:57.093Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.267 33.679 1497.9250 04:04:29.77M 2015-10-30T04:04:57.293Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.263 33.675 1497.9207 04:04:29.97M 2015-10-30T04:04:57.501Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.263 33.675 1497.9203 04:04:30.18M 2015-10-30T04:04:57.704Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.255 33.668 1497.9102 04:04:30.38M 2015-10-30T04:04:57.904Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.255 33.667 1497.9100 04:04:30.58M 2015-10-30T04:04:58.109Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.254 33.665 1497.9136 04:04:30.78M 2015-10-30T04:04:58.314Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.254 33.665 1497.9147 04:04:31.00M 2015-10-30T04:04:58.514Z|I-OCEAN7-304-XXXX| 27.27 12.662 39.254 33.665 1497.9165 04:04:31.20M 2015-10-30T04:04:58.719Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.254 33.664 1497.9180 04:04:31.40M 2015-10-30T04:04:58.919Z|I-OCEAN7-304-XXXX| 27.30 12.663 39.255 33.664 1497.9193 04:04:31.60M 2015-10-30T04:04:59.124Z|I-OCEAN7-304-XXXX| 27.32 12.663 39.255 33.664 1497.9198 04:04:31.80M 2015-10-30T04:04:59.329Z|I-OCEAN7-304-XXXX| 27.36 12.663 39.256 33.665 1497.9231 04:04:32.02M 2015-10-30T04:04:59.536Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.257 33.665 1497.9246 04:04:32.21M 2015-10-30T04:04:59.734Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.256 33.665 1497.9243 04:04:32.41M 2015-10-30T04:04:59.934Z|I-OCEAN7-304-XXXX| 27.33 12.664 39.255 33.664 1497.9229 04:04:32.61M