2015-10-30T04:03:00.148Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.262 33.673 1497.9186 04:02:32.82M 2015-10-30T04:03:00.348Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.260 33.675 1497.9111 04:02:33.03M 2015-10-30T04:03:00.569Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.260 33.674 1497.9097 04:02:33.23M 2015-10-30T04:03:00.754Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.259 33.674 1497.9086 04:02:33.45M 2015-10-30T04:03:00.958Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.258 33.673 1497.9070 04:02:33.63M 2015-10-30T04:03:01.164Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.257 33.672 1497.9066 04:02:33.83M 2015-10-30T04:03:01.364Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.259 33.673 1497.9088 04:02:34.05M 2015-10-30T04:03:01.569Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.270 33.684 1497.9221 04:02:34.25M 2015-10-30T04:03:01.774Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.271 33.684 1497.9233 04:02:34.45M 2015-10-30T04:03:01.974Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.272 33.685 1497.9260 04:02:34.65M 2015-10-30T04:03:02.179Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.272 33.685 1497.9280 04:02:34.85M 2015-10-30T04:03:02.384Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.273 33.685 1497.9301 04:02:35.06M 2015-10-30T04:03:02.584Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.274 33.685 1497.9323 04:02:35.26M 2015-10-30T04:03:02.784Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.274 33.685 1497.9336 04:02:35.46M 2015-10-30T04:03:02.989Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.274 33.685 1497.9353 04:02:35.66M 2015-10-30T04:03:03.194Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.274 33.685 1497.9352 04:02:35.86M 2015-10-30T04:03:03.399Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.268 33.679 1497.9287 04:02:36.08M 2015-10-30T04:03:03.599Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.267 33.678 1497.9268 04:02:36.28M 2015-10-30T04:03:03.804Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.265 33.676 1497.9260 04:02:36.48M 2015-10-30T04:03:04.004Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.264 33.674 1497.9235 04:02:36.68M 2015-10-30T04:03:04.209Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.261 33.672 1497.9211 04:02:36.87M 2015-10-30T04:03:04.409Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.260 33.671 1497.9186 04:02:37.09M 2015-10-30T04:03:04.614Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.258 33.670 1497.9166 04:02:37.29M 2015-10-30T04:03:04.814Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.256 33.668 1497.9133 04:02:37.49M 2015-10-30T04:03:05.039Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.254 33.666 1497.9099 04:02:37.69M 2015-10-30T04:03:05.224Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.253 33.666 1497.9084 04:02:37.91M 2015-10-30T04:03:05.424Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.254 33.667 1497.9073 04:02:38.11M 2015-10-30T04:03:05.629Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.254 33.667 1497.9075 04:02:38.30M 2015-10-30T04:03:05.829Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.254 33.667 1497.9088 04:02:38.51M 2015-10-30T04:03:06.034Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.255 33.668 1497.9098 04:02:38.70M 2015-10-30T04:03:06.239Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.256 33.669 1497.9104 04:02:38.90M 2015-10-30T04:03:06.439Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.251 33.664 1497.9041 04:02:39.12M 2015-10-30T04:03:06.644Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.251 33.664 1497.9038 04:02:39.32M 2015-10-30T04:03:06.844Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.258 33.671 1497.9131 04:02:39.52M 2015-10-30T04:03:07.049Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.259 33.672 1497.9147 04:02:39.72M 2015-10-30T04:03:07.249Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.261 33.673 1497.9165 04:02:39.92M 2015-10-30T04:03:07.454Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.262 33.674 1497.9176 04:02:40.14M 2015-10-30T04:03:07.659Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.263 33.675 1497.9192 04:02:40.34M 2015-10-30T04:03:07.864Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.265 33.677 1497.9219 04:02:40.53M 2015-10-30T04:03:08.064Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.266 33.678 1497.9237 04:02:40.73M 2015-10-30T04:03:08.269Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.267 33.678 1497.9250 04:02:40.93M 2015-10-30T04:03:08.474Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.266 33.678 1497.9254 04:02:41.15M 2015-10-30T04:03:08.674Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.260 33.671 1497.9187 04:02:41.35M 2015-10-30T04:03:08.874Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.262 33.673 1497.9207 04:02:41.55M 2015-10-30T04:03:09.079Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.263 33.674 1497.9224 04:02:41.75M 2015-10-30T04:03:09.284Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.265 33.675 1497.9248 04:02:41.95M 2015-10-30T04:03:09.506Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.266 33.677 1497.9261 04:02:42.17M 2015-10-30T04:03:09.689Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.267 33.677 1497.9279 04:02:42.38M 2015-10-30T04:03:09.889Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.266 33.677 1497.9266 04:02:42.57M 2015-10-30T04:03:10.094Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.266 33.677 1497.9254 04:02:42.76M 2015-10-30T04:03:10.299Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.266 33.677 1497.9255 04:02:42.96M 2015-10-30T04:03:10.504Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.265 33.676 1497.9252 04:02:43.18M 2015-10-30T04:03:10.705Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.264 33.675 1497.9237 04:02:43.38M 2015-10-30T04:03:10.904Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.265 33.676 1497.9252 04:02:43.58M 2015-10-30T04:03:11.109Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.265 33.676 1497.9250 04:02:43.78M 2015-10-30T04:03:11.314Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.265 33.676 1497.9240 04:02:44.00M 2015-10-30T04:03:11.514Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.265 33.676 1497.9241 04:02:44.20M 2015-10-30T04:03:11.719Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.264 33.676 1497.9221 04:02:44.39M 2015-10-30T04:03:11.924Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.261 33.673 1497.9197 04:02:44.60M 2015-10-30T04:03:12.124Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.261 33.673 1497.9189 04:02:44.79M 2015-10-30T04:03:12.329Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.261 33.673 1497.9183 04:02:45.01M 2015-10-30T04:03:12.529Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.259 33.671 1497.9174 04:02:45.21M 2015-10-30T04:03:12.734Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.259 33.671 1497.9171 04:02:45.41M 2015-10-30T04:03:12.939Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.259 33.671 1497.9176 04:02:45.61M 2015-10-30T04:03:13.139Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.260 33.672 1497.9180 04:02:45.81M 2015-10-30T04:03:13.344Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.255 33.667 1497.9122 04:02:46.03M 2015-10-30T04:03:13.544Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.254 33.667 1497.9100 04:02:46.23M 2015-10-30T04:03:13.749Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.253 33.666 1497.9086 04:02:46.43M 2015-10-30T04:03:13.970Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.253 33.665 1497.9110 04:02:46.62M 2015-10-30T04:03:14.154Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.253 33.665 1497.9111 04:02:46.84M 2015-10-30T04:03:14.370Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.253 33.664 1497.9098 04:02:47.04M 2015-10-30T04:03:14.564Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.255 33.667 1497.9120 04:02:47.24M 2015-10-30T04:03:14.769Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.255 33.667 1497.9122 04:02:47.44M 2015-10-30T04:03:14.964Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.260 33.671 1497.9185 04:02:47.64M 2015-10-30T04:03:15.169Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.260 33.672 1497.9194 04:02:47.84M 2015-10-30T04:03:15.382Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.260 33.671 1497.9198 04:02:48.06M 2015-10-30T04:03:15.574Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.261 33.672 1497.9194 04:02:48.26M 2015-10-30T04:03:15.779Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.261 33.673 1497.9203 04:02:48.46M 2015-10-30T04:03:15.984Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.262 33.674 1497.9215 04:02:48.65M 2015-10-30T04:03:16.184Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.260 33.672 1497.9197 04:02:48.86M 2015-10-30T04:03:16.389Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.260 33.672 1497.9193 04:02:49.07M 2015-10-30T04:03:16.594Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.265 33.676 1497.9238 04:02:49.27M 2015-10-30T04:03:16.794Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.266 33.677 1497.9246 04:02:49.47M 2015-10-30T04:03:16.999Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.267 33.679 1497.9257 04:02:49.67M 2015-10-30T04:03:17.199Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.268 33.680 1497.9269 04:02:49.87M 2015-10-30T04:03:17.404Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.270 33.681 1497.9290 04:02:50.09M 2015-10-30T04:03:17.609Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.271 33.682 1497.9310 04:02:50.29M 2015-10-30T04:03:17.809Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.272 33.683 1497.9321 04:02:50.49M 2015-10-30T04:03:18.014Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.272 33.684 1497.9326 04:02:50.68M 2015-10-30T04:03:18.219Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.271 33.682 1497.9314 04:02:50.88M 2015-10-30T04:03:18.434Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.268 33.679 1497.9286 04:02:51.10M 2015-10-30T04:03:18.619Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.268 33.679 1497.9282 04:02:51.32M 2015-10-30T04:03:18.824Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.273 33.684 1497.9348 04:02:51.50M 2015-10-30T04:03:19.029Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.274 33.684 1497.9358 04:02:51.70M 2015-10-30T04:03:19.234Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.275 33.685 1497.9373 04:02:51.90M 2015-10-30T04:03:19.434Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.275 33.685 1497.9384 04:02:52.12M 2015-10-30T04:03:19.639Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.276 33.686 1497.9390 04:02:52.32M 2015-10-30T04:03:19.839Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.277 33.686 1497.9398 04:02:52.52M 2015-10-30T04:03:20.060Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.278 33.687 1497.9409 04:02:52.72M 2015-10-30T04:03:20.244Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.278 33.688 1497.9418 04:02:52.91M 2015-10-30T04:03:20.449Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.270 33.680 1497.9315 04:02:53.13M 2015-10-30T04:03:20.654Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.268 33.679 1497.9297 04:02:53.33M 2015-10-30T04:03:20.854Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.267 33.677 1497.9266 04:02:53.53M 2015-10-30T04:03:21.059Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.267 33.678 1497.9255 04:02:53.73M 2015-10-30T04:03:21.259Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.268 33.678 1497.9265 04:02:53.93M 2015-10-30T04:03:21.459Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.266 33.677 1497.9237 04:02:54.15M 2015-10-30T04:03:21.669Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.265 33.676 1497.9230 04:02:54.34M 2015-10-30T04:03:21.869Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.265 33.676 1497.9216 04:02:54.54M 2015-10-30T04:03:22.074Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.267 33.679 1497.9238 04:02:54.74M 2015-10-30T04:03:22.274Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.265 33.677 1497.9198 04:02:54.94M 2015-10-30T04:03:22.479Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.265 33.677 1497.9182 04:02:55.16M 2015-10-30T04:03:22.679Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.264 33.678 1497.9172 04:02:55.36M 2015-10-30T04:03:22.906Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.259 33.673 1497.9108 04:02:55.56M 2015-10-30T04:03:23.089Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.259 33.673 1497.9109 04:02:55.78M 2015-10-30T04:03:23.294Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.266 33.679 1497.9185 04:02:55.96M 2015-10-30T04:03:23.494Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.266 33.680 1497.9186 04:02:56.18M 2015-10-30T04:03:23.700Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.267 33.680 1497.9196 04:02:56.38M 2015-10-30T04:03:23.900Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.267 33.681 1497.9196 04:02:56.58M 2015-10-30T04:03:24.105Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.267 33.681 1497.9203 04:02:56.77M 2015-10-30T04:03:24.305Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.268 33.682 1497.9214 04:02:56.97M 2015-10-30T04:03:24.510Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.270 33.683 1497.9236 04:02:57.19M 2015-10-30T04:03:24.715Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.267 33.680 1497.9196 04:02:57.39M 2015-10-30T04:03:24.915Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.265 33.679 1497.9187 04:02:57.59M 2015-10-30T04:03:25.120Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.268 33.682 1497.9219 04:02:57.79M 2015-10-30T04:03:25.325Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.268 33.681 1497.9235 04:02:58.01M 2015-10-30T04:03:25.525Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.268 33.681 1497.9252 04:02:58.21M 2015-10-30T04:03:25.730Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.268 33.681 1497.9263 04:02:58.40M 2015-10-30T04:03:25.935Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.268 33.680 1497.9265 04:02:58.61M 2015-10-30T04:03:26.135Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.268 33.680 1497.9263 04:02:58.81M 2015-10-30T04:03:26.340Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.268 33.680 1497.9277 04:02:59.02M 2015-10-30T04:03:26.540Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.270 33.681 1497.9305 04:02:59.22M 2015-10-30T04:03:26.745Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.270 33.681 1497.9308 04:02:59.42M 2015-10-30T04:03:26.950Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.270 33.681 1497.9314 04:02:59.62M 2015-10-30T04:03:27.150Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.268 33.680 1497.9291 04:02:59.82M 2015-10-30T04:03:27.370Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.268 33.680 1497.9277 04:03:00.04M 2015-10-30T04:03:27.555Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.258 33.670 1497.9144 04:03:00.26M 2015-10-30T04:03:27.760Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.256 33.669 1497.9125 04:03:00.44M 2015-10-30T04:03:27.960Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.239 33.653 1497.8931 04:03:00.64M 2015-10-30T04:03:28.165Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.238 33.652 1497.8915 04:03:00.83M 2015-10-30T04:03:28.365Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.237 33.651 1497.8900 04:03:01.05M 2015-10-30T04:03:28.570Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.236 33.651 1497.8879 04:03:01.25M 2015-10-30T04:03:28.775Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.243 33.657 1497.8955 04:03:01.45M 2015-10-30T04:03:28.975Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.245 33.658 1497.8966 04:03:01.65M 2015-10-30T04:03:29.180Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.246 33.660 1497.8981 04:03:01.85M 2015-10-30T04:03:29.385Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.248 33.662 1497.8995 04:03:02.07M 2015-10-30T04:03:29.590Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.251 33.665 1497.9017 04:03:02.27M 2015-10-30T04:03:29.790Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.256 33.670 1497.9077 04:03:02.47M 2015-10-30T04:03:29.995Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.250 33.663 1497.9008 04:03:02.66M 2015-10-30T04:03:30.195Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.234 33.648 1497.8821 04:03:02.87M 2015-10-30T04:03:30.400Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.216 33.631 1497.8616 04:03:03.08M 2015-10-30T04:03:30.600Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.214 33.630 1497.8602 04:03:03.28M 2015-10-30T04:03:30.805Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.215 33.630 1497.8610 04:03:03.48M 2015-10-30T04:03:31.005Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.216 33.631 1497.8632 04:03:03.68M 2015-10-30T04:03:31.210Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.217 33.632 1497.8646 04:03:03.88M 2015-10-30T04:03:31.415Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.217 33.632 1497.8652 04:03:04.10M 2015-10-30T04:03:31.615Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.218 33.633 1497.8662 04:03:04.30M 2015-10-30T04:03:31.835Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.218 33.633 1497.8678 04:03:04.50M 2015-10-30T04:03:32.070Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.223 33.637 1497.8730 04:03:04.71M 2015-10-30T04:03:32.225Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.223 33.638 1497.8737 04:03:04.94M 2015-10-30T04:03:32.430Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.224 33.639 1497.8757 04:03:05.11M 2015-10-30T04:03:32.630Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.225 33.639 1497.8772 04:03:05.31M 2015-10-30T04:03:32.830Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.226 33.640 1497.8790 04:03:05.51M 2015-10-30T04:03:33.035Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.228 33.641 1497.8822 04:03:05.71M 2015-10-30T04:03:33.245Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.229 33.642 1497.8846 04:03:05.91M 2015-10-30T04:03:33.445Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.227 33.640 1497.8829 04:03:06.13M 2015-10-30T04:03:33.645Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.227 33.641 1497.8828 04:03:06.33M 2015-10-30T04:03:33.850Z|I-OCEAN7-304-XXXX| 27.39 12.660 39.218 33.632 1497.8719 04:03:06.52M 2015-10-30T04:03:34.050Z|I-OCEAN7-304-XXXX| 27.42 12.659 39.217 33.631 1497.8713 04:03:06.72M 2015-10-30T04:03:34.255Z|I-OCEAN7-304-XXXX| 27.42 12.659 39.216 33.631 1497.8704 04:03:06.92M 2015-10-30T04:03:34.455Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.216 33.630 1497.8683 04:03:07.14M 2015-10-30T04:03:34.660Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.215 33.629 1497.8673 04:03:07.34M 2015-10-30T04:03:34.867Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.214 33.628 1497.8661 04:03:07.54M 2015-10-30T04:03:35.065Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.212 33.627 1497.8647 04:03:07.74M 2015-10-30T04:03:35.265Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.212 33.627 1497.8649 04:03:07.94M 2015-10-30T04:03:35.475Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.212 33.626 1497.8656 04:03:08.15M 2015-10-30T04:03:35.675Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.213 33.627 1497.8663 04:03:08.36M 2015-10-30T04:03:35.880Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.213 33.627 1497.8655 04:03:08.55M 2015-10-30T04:03:36.085Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.214 33.628 1497.8658 04:03:08.75M 2015-10-30T04:03:36.300Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.215 33.629 1497.8665 04:03:08.95M 2015-10-30T04:03:36.490Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.217 33.631 1497.8685 04:03:09.19M 2015-10-30T04:03:36.690Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.217 33.631 1497.8691 04:03:09.37M 2015-10-30T04:03:36.895Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.218 33.632 1497.8707 04:03:09.57M 2015-10-30T04:03:37.145Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.220 33.633 1497.8724 04:03:09.77M 2015-10-30T04:03:37.300Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.222 33.635 1497.8745 04:03:10.03M 2015-10-30T04:03:37.506Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.228 33.641 1497.8810 04:03:10.19M 2015-10-30T04:03:37.705Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.228 33.641 1497.8805 04:03:10.39M 2015-10-30T04:03:37.910Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.228 33.641 1497.8790 04:03:10.58M 2015-10-30T04:03:38.110Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.228 33.641 1497.8787 04:03:10.78M 2015-10-30T04:03:38.315Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.228 33.642 1497.8777 04:03:11.00M 2015-10-30T04:03:38.515Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.228 33.642 1497.8771 04:03:11.20M 2015-10-30T04:03:38.720Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.227 33.641 1497.8767 04:03:11.40M 2015-10-30T04:03:38.920Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.226 33.640 1497.8748 04:03:11.60M 2015-10-30T04:03:39.130Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.226 33.639 1497.8741 04:03:11.80M 2015-10-30T04:03:39.330Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.226 33.640 1497.8739 04:03:12.02M 2015-10-30T04:03:39.535Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.226 33.640 1497.8750 04:03:12.22M 2015-10-30T04:03:39.740Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.227 33.641 1497.8756 04:03:12.41M 2015-10-30T04:03:39.942Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.227 33.641 1497.8762 04:03:12.61M 2015-10-30T04:03:40.145Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.228 33.642 1497.8761 04:03:12.81M 2015-10-30T04:03:40.345Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.228 33.642 1497.8767 04:03:13.03M 2015-10-30T04:03:40.550Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.229 33.643 1497.8779 04:03:13.23M 2015-10-30T04:03:40.770Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.230 33.644 1497.8798 04:03:13.43M 2015-10-30T04:03:40.955Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.231 33.645 1497.8826 04:03:13.65M 2015-10-30T04:03:41.160Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.233 33.646 1497.8853 04:03:13.83M 2015-10-30T04:03:41.360Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.236 33.649 1497.8900 04:03:14.05M 2015-10-30T04:03:41.565Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.235 33.648 1497.8895 04:03:14.25M 2015-10-30T04:03:41.770Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.235 33.647 1497.8895 04:03:14.45M 2015-10-30T04:03:41.970Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.234 33.646 1497.8884 04:03:14.64M 2015-10-30T04:03:42.170Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.215 33.629 1497.8674 04:03:14.84M 2015-10-30T04:03:42.375Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.213 33.626 1497.8647 04:03:15.06M 2015-10-30T04:03:42.575Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.210 33.624 1497.8619 04:03:15.26M 2015-10-30T04:03:42.780Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.208 33.623 1497.8590 04:03:15.46M 2015-10-30T04:03:42.986Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.207 33.621 1497.8567 04:03:15.66M 2015-10-30T04:03:43.190Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.206 33.620 1497.8562 04:03:15.86M 2015-10-30T04:03:43.395Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.206 33.620 1497.8568 04:03:16.08M 2015-10-30T04:03:43.595Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.206 33.621 1497.8578 04:03:16.28M 2015-10-30T04:03:43.800Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.210 33.624 1497.8615 04:03:16.47M 2015-10-30T04:03:44.000Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.210 33.625 1497.8610 04:03:16.68M 2015-10-30T04:03:44.205Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.210 33.625 1497.8601 04:03:16.87M 2015-10-30T04:03:44.405Z|I-OCEAN7-304-XXXX| 27.38 12.660 39.210 33.624 1497.8638 04:03:17.09M 2015-10-30T04:03:44.610Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.210 33.623 1497.8636 04:03:17.29M 2015-10-30T04:03:44.815Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.209 33.623 1497.8633 04:03:17.49M 2015-10-30T04:03:45.015Z|I-OCEAN7-304-XXXX| 27.38 12.660 39.208 33.622 1497.8625 04:03:17.69M 2015-10-30T04:03:45.235Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.207 33.621 1497.8615 04:03:17.89M 2015-10-30T04:03:45.420Z|I-OCEAN7-304-XXXX| 27.37 12.661 39.208 33.621 1497.8625 04:03:18.12M 2015-10-30T04:03:45.626Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.209 33.622 1497.8644 04:03:18.31M 2015-10-30T04:03:45.830Z|I-OCEAN7-304-XXXX| 27.40 12.661 39.209 33.622 1497.8651 04:03:18.51M 2015-10-30T04:03:46.030Z|I-OCEAN7-304-XXXX| 27.40 12.661 39.210 33.623 1497.8654 04:03:18.70M 2015-10-30T04:03:46.236Z|I-OCEAN7-304-XXXX| 27.39 12.661 39.210 33.624 1497.8657 04:03:18.90M 2015-10-30T04:03:46.440Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.211 33.624 1497.8655 04:03:19.12M 2015-10-30T04:03:46.640Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.211 33.625 1497.8647 04:03:19.32M 2015-10-30T04:03:46.845Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.211 33.625 1497.8645 04:03:19.52M 2015-10-30T04:03:47.045Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.226 33.639 1497.8798 04:03:19.72M 2015-10-30T04:03:47.296Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.226 33.640 1497.8802 04:03:19.92M 2015-10-30T04:03:47.456Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.238 33.651 1497.8940 04:03:20.18M 2015-10-30T04:03:47.656Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.239 33.652 1497.8942 04:03:20.34M 2015-10-30T04:03:47.861Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.239 33.652 1497.8947 04:03:20.54M 2015-10-30T04:03:48.061Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.241 33.654 1497.8955 04:03:20.73M 2015-10-30T04:03:48.266Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.242 33.655 1497.8967 04:03:20.93M 2015-10-30T04:03:48.466Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.240 33.654 1497.8938 04:03:21.15M 2015-10-30T04:03:48.666Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.240 33.653 1497.8929 04:03:21.35M 2015-10-30T04:03:48.871Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.239 33.652 1497.8920 04:03:21.55M 2015-10-30T04:03:49.076Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.239 33.652 1497.8917 04:03:21.75M 2015-10-30T04:03:49.281Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.244 33.658 1497.8970 04:03:21.95M 2015-10-30T04:03:49.481Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.273 33.686 1497.9290 04:03:22.17M 2015-10-30T04:03:49.706Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.274 33.686 1497.9307 04:03:22.36M 2015-10-30T04:03:49.891Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.275 33.687 1497.9324 04:03:22.58M 2015-10-30T04:03:50.096Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.276 33.688 1497.9329 04:03:22.76M 2015-10-30T04:03:50.296Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.267 33.679 1497.9220 04:03:22.96M 2015-10-30T04:03:50.501Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.261 33.674 1497.9147 04:03:23.18M 2015-10-30T04:03:50.701Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.260 33.674 1497.9131 04:03:23.38M 2015-10-30T04:03:50.906Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.260 33.673 1497.9121 04:03:23.58M 2015-10-30T04:03:51.106Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.259 33.673 1497.9109 04:03:23.78M 2015-10-30T04:03:51.311Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.258 33.672 1497.9095 04:03:24.00M 2015-10-30T04:03:51.511Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.257 33.671 1497.9080 04:03:24.20M 2015-10-30T04:03:51.716Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.256 33.670 1497.9067 04:03:24.39M 2015-10-30T04:03:51.916Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.255 33.669 1497.9052 04:03:24.59M 2015-10-30T04:03:52.121Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.255 33.669 1497.9048 04:03:24.79M 2015-10-30T04:03:52.330Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.259 33.673 1497.9099 04:03:25.01M 2015-10-30T04:03:52.531Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.260 33.674 1497.9110 04:03:25.21M 2015-10-30T04:03:52.731Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.258 33.672 1497.9081 04:03:25.41M 2015-10-30T04:03:52.936Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.257 33.671 1497.9069 04:03:25.61M 2015-10-30T04:03:53.136Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.248 33.662 1497.8965 04:03:25.81M 2015-10-30T04:03:53.341Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.251 33.665 1497.9011 04:03:26.03M 2015-10-30T04:03:53.546Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.251 33.665 1497.9020 04:03:26.22M 2015-10-30T04:03:53.751Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.258 33.671 1497.9091 04:03:26.43M 2015-10-30T04:03:53.951Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.257 33.671 1497.9071 04:03:26.62M 2015-10-30T04:03:54.171Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.256 33.670 1497.9065 04:03:26.82M 2015-10-30T04:03:54.356Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.256 33.670 1497.9061 04:03:27.06M 2015-10-30T04:03:54.556Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.256 33.670 1497.9061 04:03:27.24M 2015-10-30T04:03:54.761Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.255 33.670 1497.9052 04:03:27.44M 2015-10-30T04:03:54.983Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.255 33.669 1497.9049 04:03:27.64M 2015-10-30T04:03:55.166Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.256 33.671 1497.9069 04:03:27.84M 2015-10-30T04:03:55.371Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.256 33.671 1497.9060 04:03:28.05M 2015-10-30T04:03:55.576Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.257 33.671 1497.9070 04:03:28.26M 2015-10-30T04:03:55.776Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.254 33.668 1497.9045 04:03:28.46M 2015-10-30T04:03:55.981Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.253 33.667 1497.9045 04:03:28.65M 2015-10-30T04:03:56.181Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.242 33.656 1497.8918 04:03:28.85M 2015-10-30T04:03:56.386Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.241 33.655 1497.8910 04:03:29.07M 2015-10-30T04:03:56.591Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.242 33.657 1497.8928 04:03:29.27M 2015-10-30T04:03:56.796Z|I-OCEAN7-304-XXXX| 27.28 12.658 39.243 33.657 1497.8955 04:03:29.47M 2015-10-30T04:03:56.991Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.252 33.665 1497.9058 04:03:29.67M 2015-10-30T04:03:57.196Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.252 33.665 1497.9069 04:03:29.87M 2015-10-30T04:03:57.446Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.253 33.666 1497.9088 04:03:30.09M 2015-10-30T04:03:57.601Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.254 33.667 1497.9098 04:03:30.33M 2015-10-30T04:03:57.806Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.254 33.667 1497.9099 04:03:30.48M 2015-10-30T04:03:58.011Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.254 33.667 1497.9108 04:03:30.68M 2015-10-30T04:03:58.211Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.254 33.667 1497.9100 04:03:30.88M 2015-10-30T04:03:58.416Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.254 33.667 1497.9109 04:03:31.10M 2015-10-30T04:03:58.636Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.255 33.667 1497.9114 04:03:31.30M 2015-10-30T04:03:58.821Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.254 33.667 1497.9111 04:03:31.52M 2015-10-30T04:03:59.026Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.254 33.667 1497.9115 04:03:31.70M 2015-10-30T04:03:59.231Z|I-OCEAN7-304-XXXX| 27.34 12.659 39.254 33.667 1497.9121 04:03:31.90M 2015-10-30T04:03:59.431Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.254 33.667 1497.9122 04:03:32.12M 2015-10-30T04:03:59.636Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.253 33.665 1497.9116 04:03:32.31M 2015-10-30T04:03:59.836Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.240 33.653 1497.8961 04:03:32.52M