2015-10-30T04:02:00.051Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.227 33.640 1497.8833 04:01:32.72M 2015-10-30T04:02:00.260Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.228 33.640 1497.8848 04:01:32.92M 2015-10-30T04:02:00.456Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.228 33.640 1497.8861 04:01:33.14M 2015-10-30T04:02:00.661Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.229 33.641 1497.8860 04:01:33.34M 2015-10-30T04:02:00.861Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.230 33.642 1497.8868 04:01:33.53M 2015-10-30T04:02:01.066Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.231 33.643 1497.8887 04:01:33.73M 2015-10-30T04:02:01.271Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.231 33.643 1497.8889 04:01:33.93M 2015-10-30T04:02:01.471Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.231 33.643 1497.8889 04:01:34.15M 2015-10-30T04:02:01.676Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.232 33.644 1497.8888 04:01:34.35M 2015-10-30T04:02:01.881Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.233 33.645 1497.8901 04:01:34.55M 2015-10-30T04:02:02.081Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.233 33.645 1497.8892 04:01:34.75M 2015-10-30T04:02:02.281Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.233 33.645 1497.8892 04:01:34.95M 2015-10-30T04:02:02.506Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.233 33.646 1497.8894 04:01:35.16M 2015-10-30T04:02:02.691Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.230 33.642 1497.8855 04:01:35.38M 2015-10-30T04:02:02.896Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.230 33.642 1497.8845 04:01:35.56M 2015-10-30T04:02:03.096Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.233 33.645 1497.8885 04:01:35.76M 2015-10-30T04:02:03.301Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.234 33.646 1497.8885 04:01:35.96M 2015-10-30T04:02:03.503Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.234 33.647 1497.8881 04:01:36.18M 2015-10-30T04:02:03.706Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.234 33.647 1497.8876 04:01:36.38M 2015-10-30T04:02:03.911Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.234 33.647 1497.8875 04:01:36.58M 2015-10-30T04:02:04.112Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.239 33.652 1497.8928 04:01:36.78M 2015-10-30T04:02:04.311Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.239 33.652 1497.8920 04:01:37.00M 2015-10-30T04:02:04.516Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.239 33.652 1497.8914 04:01:37.19M 2015-10-30T04:02:04.721Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.239 33.652 1497.8909 04:01:37.39M 2015-10-30T04:02:04.921Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.240 33.653 1497.8910 04:01:37.59M 2015-10-30T04:02:05.126Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.240 33.653 1497.8904 04:01:37.79M 2015-10-30T04:02:05.331Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.241 33.655 1497.8914 04:01:38.01M 2015-10-30T04:02:05.531Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.241 33.655 1497.8903 04:01:38.21M 2015-10-30T04:02:05.736Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.241 33.655 1497.8906 04:01:38.41M 2015-10-30T04:02:05.936Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.241 33.655 1497.8899 04:01:38.61M 2015-10-30T04:02:06.142Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.237 33.651 1497.8846 04:01:38.81M 2015-10-30T04:02:06.346Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.236 33.650 1497.8835 04:01:39.03M 2015-10-30T04:02:06.546Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.234 33.648 1497.8835 04:01:39.23M 2015-10-30T04:02:06.751Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.236 33.650 1497.8862 04:01:39.43M 2015-10-30T04:02:06.971Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.237 33.651 1497.8860 04:01:39.62M 2015-10-30T04:02:07.156Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.237 33.651 1497.8860 04:01:39.84M 2015-10-30T04:02:07.361Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.238 33.651 1497.8875 04:01:40.04M 2015-10-30T04:02:07.566Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.238 33.651 1497.8884 04:01:40.24M 2015-10-30T04:02:07.766Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.238 33.652 1497.8901 04:01:40.44M 2015-10-30T04:02:07.971Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.240 33.653 1497.8923 04:01:40.64M 2015-10-30T04:02:08.167Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.238 33.652 1497.8907 04:01:40.84M 2015-10-30T04:02:08.376Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.238 33.651 1497.8904 04:01:41.05M 2015-10-30T04:02:08.576Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.237 33.650 1497.8901 04:01:41.26M 2015-10-30T04:02:08.781Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.236 33.649 1497.8900 04:01:41.45M 2015-10-30T04:02:08.981Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.234 33.648 1497.8864 04:01:41.65M 2015-10-30T04:02:09.186Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.233 33.647 1497.8844 04:01:41.85M 2015-10-30T04:02:09.386Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.232 33.646 1497.8837 04:01:42.07M 2015-10-30T04:02:09.591Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.230 33.644 1497.8823 04:01:42.27M 2015-10-30T04:02:09.796Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.229 33.642 1497.8817 04:01:42.47M 2015-10-30T04:02:10.001Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.227 33.641 1497.8804 04:01:42.67M 2015-10-30T04:02:10.201Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.226 33.640 1497.8792 04:01:42.87M 2015-10-30T04:02:10.401Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.225 33.639 1497.8782 04:01:43.08M 2015-10-30T04:02:10.607Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.224 33.639 1497.8762 04:01:43.28M 2015-10-30T04:02:10.856Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.228 33.643 1497.8809 04:01:43.48M 2015-10-30T04:02:11.016Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.230 33.643 1497.8838 04:01:43.73M 2015-10-30T04:02:11.216Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.231 33.645 1497.8849 04:01:43.88M 2015-10-30T04:02:11.437Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.232 33.646 1497.8853 04:01:44.10M 2015-10-30T04:02:11.621Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.232 33.646 1497.8843 04:01:44.31M 2015-10-30T04:02:11.821Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.231 33.646 1497.8832 04:01:44.50M 2015-10-30T04:02:12.032Z|I-OCEAN7-304-XXXX| 27.30 12.658 39.230 33.645 1497.8813 04:01:44.70M 2015-10-30T04:02:12.232Z|I-OCEAN7-304-XXXX| 27.28 12.658 39.230 33.644 1497.8806 04:01:44.90M 2015-10-30T04:02:12.437Z|I-OCEAN7-304-XXXX| 27.28 12.658 39.230 33.644 1497.8807 04:01:45.11M 2015-10-30T04:02:12.642Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.230 33.644 1497.8807 04:01:45.31M 2015-10-30T04:02:12.842Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.230 33.644 1497.8809 04:01:45.51M 2015-10-30T04:02:13.047Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.231 33.645 1497.8822 04:01:45.71M 2015-10-30T04:02:13.247Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.232 33.645 1497.8831 04:01:45.91M 2015-10-30T04:02:13.452Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.233 33.647 1497.8845 04:01:46.13M 2015-10-30T04:02:13.652Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.234 33.648 1497.8861 04:01:46.33M 2015-10-30T04:02:13.857Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.239 33.653 1497.8920 04:01:46.53M 2015-10-30T04:02:14.062Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.243 33.656 1497.8951 04:01:46.73M 2015-10-30T04:02:14.262Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.244 33.657 1497.8953 04:01:46.93M 2015-10-30T04:02:14.466Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.245 33.658 1497.8964 04:01:47.14M 2015-10-30T04:02:14.667Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.246 33.659 1497.8983 04:01:47.34M 2015-10-30T04:02:14.872Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.247 33.660 1497.9006 04:01:47.54M 2015-10-30T04:02:15.098Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.248 33.660 1497.9030 04:01:47.74M 2015-10-30T04:02:15.277Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.249 33.661 1497.9034 04:01:47.94M 2015-10-30T04:02:15.477Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.242 33.655 1497.8964 04:01:48.16M 2015-10-30T04:02:15.682Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.241 33.654 1497.8948 04:01:48.36M 2015-10-30T04:02:15.947Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.240 33.653 1497.8933 04:01:48.56M 2015-10-30T04:02:16.092Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.239 33.652 1497.8920 04:01:48.82M 2015-10-30T04:02:16.292Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.238 33.651 1497.8905 04:01:48.96M 2015-10-30T04:02:16.497Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.236 33.649 1497.8896 04:01:49.17M 2015-10-30T04:02:16.697Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.235 33.648 1497.8893 04:01:49.37M 2015-10-30T04:02:16.902Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.235 33.648 1497.8888 04:01:49.57M 2015-10-30T04:02:17.107Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.235 33.648 1497.8888 04:01:49.77M 2015-10-30T04:02:17.307Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.235 33.648 1497.8896 04:01:49.97M 2015-10-30T04:02:17.512Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.236 33.649 1497.8912 04:01:50.19M 2015-10-30T04:02:17.712Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.237 33.649 1497.8917 04:01:50.39M 2015-10-30T04:02:17.917Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.237 33.650 1497.8927 04:01:50.59M 2015-10-30T04:02:18.122Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.238 33.651 1497.8933 04:01:50.79M 2015-10-30T04:02:18.322Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.238 33.651 1497.8938 04:01:51.01M 2015-10-30T04:02:18.527Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.238 33.650 1497.8937 04:01:51.20M 2015-10-30T04:02:18.727Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.237 33.650 1497.8934 04:01:51.40M 2015-10-30T04:02:18.932Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.237 33.649 1497.8936 04:01:51.60M 2015-10-30T04:02:19.132Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.235 33.648 1497.8926 04:01:51.80M 2015-10-30T04:02:19.337Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.235 33.647 1497.8918 04:01:52.02M 2015-10-30T04:02:19.542Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.234 33.647 1497.8909 04:01:52.22M 2015-10-30T04:02:19.742Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.235 33.648 1497.8918 04:01:52.42M 2015-10-30T04:02:19.947Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.233 33.646 1497.8900 04:01:52.62M 2015-10-30T04:02:20.152Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.233 33.646 1497.8895 04:01:52.82M 2015-10-30T04:02:20.372Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.232 33.645 1497.8881 04:01:53.04M 2015-10-30T04:02:20.557Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.232 33.645 1497.8864 04:01:53.25M 2015-10-30T04:02:20.757Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.231 33.644 1497.8850 04:01:53.43M 2015-10-30T04:02:20.962Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.235 33.649 1497.8896 04:01:53.63M 2015-10-30T04:02:21.167Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.236 33.649 1497.8893 04:01:53.83M 2015-10-30T04:02:21.367Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.237 33.650 1497.8894 04:01:54.05M 2015-10-30T04:02:21.572Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.237 33.650 1497.8903 04:01:54.25M 2015-10-30T04:02:21.772Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.238 33.651 1497.8906 04:01:54.45M 2015-10-30T04:02:21.977Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.239 33.652 1497.8927 04:01:54.65M 2015-10-30T04:02:22.182Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.241 33.655 1497.8920 04:01:54.85M 2015-10-30T04:02:22.382Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.241 33.655 1497.8916 04:01:55.06M 2015-10-30T04:02:22.587Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.241 33.655 1497.8923 04:01:55.26M 2015-10-30T04:02:22.792Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.238 33.652 1497.8876 04:01:55.46M 2015-10-30T04:02:22.992Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.237 33.652 1497.8876 04:01:55.66M 2015-10-30T04:02:23.197Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.237 33.651 1497.8855 04:01:55.86M 2015-10-30T04:02:23.405Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.236 33.651 1497.8835 04:01:56.08M 2015-10-30T04:02:23.602Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.236 33.650 1497.8823 04:01:56.28M 2015-10-30T04:02:23.807Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.235 33.650 1497.8815 04:01:56.48M 2015-10-30T04:02:24.007Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.235 33.649 1497.8812 04:01:56.68M 2015-10-30T04:02:24.207Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.233 33.648 1497.8798 04:01:56.87M 2015-10-30T04:02:24.412Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.233 33.648 1497.8799 04:01:57.09M 2015-10-30T04:02:24.617Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.233 33.648 1497.8795 04:01:57.29M 2015-10-30T04:02:24.837Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.233 33.647 1497.8799 04:01:57.49M 2015-10-30T04:02:25.023Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.232 33.647 1497.8802 04:01:57.71M 2015-10-30T04:02:25.222Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.233 33.647 1497.8809 04:01:57.89M 2015-10-30T04:02:25.427Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.233 33.647 1497.8815 04:01:58.11M 2015-10-30T04:02:25.632Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.233 33.647 1497.8827 04:01:58.31M 2015-10-30T04:02:25.837Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.234 33.648 1497.8840 04:01:58.51M 2015-10-30T04:02:26.087Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.235 33.649 1497.8866 04:01:58.71M 2015-10-30T04:02:26.242Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.237 33.651 1497.8876 04:01:58.95M 2015-10-30T04:02:26.442Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.237 33.652 1497.8884 04:01:59.12M 2015-10-30T04:02:26.642Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.238 33.652 1497.8892 04:01:59.32M 2015-10-30T04:02:26.847Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.239 33.652 1497.8906 04:01:59.52M 2015-10-30T04:02:27.052Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.238 33.652 1497.8923 04:01:59.72M 2015-10-30T04:02:27.252Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.238 33.652 1497.8927 04:01:59.92M 2015-10-30T04:02:27.462Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.238 33.651 1497.8927 04:02:00.14M 2015-10-30T04:02:27.662Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.232 33.645 1497.8875 04:02:00.34M 2015-10-30T04:02:27.867Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.234 33.647 1497.8888 04:02:00.54M 2015-10-30T04:02:28.067Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.234 33.648 1497.8885 04:02:00.74M 2015-10-30T04:02:28.272Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.234 33.647 1497.8881 04:02:00.94M 2015-10-30T04:02:28.477Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.233 33.646 1497.8878 04:02:01.16M 2015-10-30T04:02:28.677Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.238 33.651 1497.8942 04:02:01.35M 2015-10-30T04:02:28.882Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.240 33.653 1497.8960 04:02:01.55M 2015-10-30T04:02:29.082Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.244 33.657 1497.9003 04:02:01.75M 2015-10-30T04:02:29.304Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.247 33.659 1497.9045 04:02:01.95M 2015-10-30T04:02:29.487Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.246 33.659 1497.9042 04:02:02.19M 2015-10-30T04:02:29.692Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.246 33.658 1497.9034 04:02:02.37M 2015-10-30T04:02:29.892Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.247 33.659 1497.9042 04:02:02.57M 2015-10-30T04:02:30.097Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.247 33.660 1497.9039 04:02:02.76M 2015-10-30T04:02:30.302Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.248 33.661 1497.9050 04:02:02.97M 2015-10-30T04:02:30.497Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.249 33.662 1497.9058 04:02:03.18M 2015-10-30T04:02:30.707Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.250 33.663 1497.9060 04:02:03.38M 2015-10-30T04:02:30.912Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.251 33.664 1497.9066 04:02:03.58M 2015-10-30T04:02:31.112Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.251 33.664 1497.9078 04:02:03.78M 2015-10-30T04:02:31.317Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.252 33.665 1497.9082 04:02:04.00M 2015-10-30T04:02:31.517Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.252 33.664 1497.9083 04:02:04.20M 2015-10-30T04:02:31.722Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.251 33.664 1497.9078 04:02:04.40M 2015-10-30T04:02:31.927Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.250 33.663 1497.9065 04:02:04.60M 2015-10-30T04:02:32.132Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.250 33.662 1497.9054 04:02:04.80M 2015-10-30T04:02:32.332Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.251 33.664 1497.9072 04:02:05.02M 2015-10-30T04:02:32.537Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.250 33.663 1497.9059 04:02:05.21M 2015-10-30T04:02:32.739Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.250 33.663 1497.9043 04:02:05.41M 2015-10-30T04:02:32.938Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.250 33.662 1497.9048 04:02:05.61M 2015-10-30T04:02:33.142Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.249 33.662 1497.9050 04:02:05.81M 2015-10-30T04:02:33.347Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.249 33.661 1497.9044 04:02:06.03M 2015-10-30T04:02:33.552Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.249 33.661 1497.9047 04:02:06.23M 2015-10-30T04:02:33.773Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.248 33.660 1497.9052 04:02:06.43M 2015-10-30T04:02:33.952Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.248 33.660 1497.9052 04:02:06.64M 2015-10-30T04:02:34.157Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.249 33.661 1497.9064 04:02:06.82M 2015-10-30T04:02:34.364Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.250 33.662 1497.9066 04:02:07.04M 2015-10-30T04:02:34.562Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.251 33.663 1497.9069 04:02:07.24M 2015-10-30T04:02:34.768Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.251 33.663 1497.9075 04:02:07.44M 2015-10-30T04:02:34.972Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.252 33.664 1497.9067 04:02:07.64M 2015-10-30T04:02:35.172Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.252 33.664 1497.9078 04:02:07.84M 2015-10-30T04:02:35.377Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.253 33.665 1497.9087 04:02:08.06M 2015-10-30T04:02:35.577Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.254 33.665 1497.9099 04:02:08.26M 2015-10-30T04:02:35.784Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.254 33.666 1497.9109 04:02:08.46M 2015-10-30T04:02:35.982Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.255 33.667 1497.9104 04:02:08.66M 2015-10-30T04:02:36.187Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.255 33.667 1497.9105 04:02:08.85M 2015-10-30T04:02:36.392Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.255 33.667 1497.9119 04:02:09.08M 2015-10-30T04:02:36.598Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.251 33.664 1497.9070 04:02:09.27M 2015-10-30T04:02:36.798Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.251 33.664 1497.9061 04:02:09.47M 2015-10-30T04:02:36.998Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.250 33.663 1497.9055 04:02:09.67M 2015-10-30T04:02:37.202Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.249 33.662 1497.9044 04:02:09.87M 2015-10-30T04:02:37.408Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.249 33.662 1497.9033 04:02:10.09M 2015-10-30T04:02:37.613Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.249 33.662 1497.9032 04:02:10.29M 2015-10-30T04:02:37.813Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.249 33.662 1497.9027 04:02:10.49M 2015-10-30T04:02:38.018Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.248 33.662 1497.9022 04:02:10.68M 2015-10-30T04:02:38.238Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.249 33.662 1497.9025 04:02:10.89M 2015-10-30T04:02:38.423Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.249 33.662 1497.9031 04:02:11.12M 2015-10-30T04:02:38.628Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.250 33.663 1497.9043 04:02:11.30M 2015-10-30T04:02:38.828Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.250 33.663 1497.9047 04:02:11.50M 2015-10-30T04:02:39.035Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.251 33.664 1497.9044 04:02:11.70M 2015-10-30T04:02:39.238Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.251 33.664 1497.9052 04:02:11.90M 2015-10-30T04:02:39.438Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.247 33.661 1497.9006 04:02:12.12M 2015-10-30T04:02:39.638Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.247 33.660 1497.9017 04:02:12.32M 2015-10-30T04:02:39.843Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.247 33.660 1497.9021 04:02:12.51M 2015-10-30T04:02:40.048Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.247 33.660 1497.9023 04:02:12.72M 2015-10-30T04:02:40.253Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.246 33.659 1497.9020 04:02:12.92M 2015-10-30T04:02:40.453Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.246 33.659 1497.9025 04:02:13.13M 2015-10-30T04:02:40.658Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.246 33.658 1497.9025 04:02:13.33M 2015-10-30T04:02:40.858Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.245 33.657 1497.9006 04:02:13.53M 2015-10-30T04:02:41.063Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.245 33.658 1497.9009 04:02:13.73M 2015-10-30T04:02:41.263Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.245 33.658 1497.9010 04:02:13.93M 2015-10-30T04:02:41.468Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.246 33.658 1497.9012 04:02:14.15M 2015-10-30T04:02:41.668Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.246 33.658 1497.9014 04:02:14.35M 2015-10-30T04:02:41.873Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.247 33.659 1497.9020 04:02:14.55M 2015-10-30T04:02:42.078Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.248 33.660 1497.9037 04:02:14.74M 2015-10-30T04:02:42.283Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.249 33.662 1497.9053 04:02:14.94M 2015-10-30T04:02:42.483Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.250 33.663 1497.9064 04:02:15.16M 2015-10-30T04:02:42.703Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.251 33.664 1497.9063 04:02:15.36M 2015-10-30T04:02:42.888Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.252 33.665 1497.9058 04:02:15.58M 2015-10-30T04:02:43.093Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.252 33.665 1497.9058 04:02:15.76M 2015-10-30T04:02:43.298Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.254 33.667 1497.9071 04:02:15.96M 2015-10-30T04:02:43.498Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.254 33.667 1497.9061 04:02:16.18M 2015-10-30T04:02:43.704Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.253 33.667 1497.9053 04:02:16.38M 2015-10-30T04:02:43.908Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.253 33.667 1497.9055 04:02:16.58M 2015-10-30T04:02:44.108Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.253 33.667 1497.9055 04:02:16.78M 2015-10-30T04:02:44.313Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.252 33.666 1497.9045 04:02:17.98M 2015-10-30T04:02:44.513Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.251 33.665 1497.9042 04:02:17.20M 2015-10-30T04:02:44.718Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.253 33.666 1497.9060 04:02:17.39M 2015-10-30T04:02:44.918Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.253 33.667 1497.9071 04:02:17.59M 2015-10-30T04:02:45.123Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.254 33.667 1497.9086 04:02:17.79M 2015-10-30T04:02:45.328Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.254 33.668 1497.9091 04:02:18.01M 2015-10-30T04:02:45.528Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.254 33.667 1497.9088 04:02:18.21M 2015-10-30T04:02:45.733Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.255 33.668 1497.9114 04:02:18.41M 2015-10-30T04:02:45.938Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.256 33.669 1497.9138 04:02:18.61M 2015-10-30T04:02:46.138Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.257 33.669 1497.9144 04:02:18.81M 2015-10-30T04:02:46.388Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.253 33.665 1497.9108 04:02:19.02M 2015-10-30T04:02:46.543Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.253 33.666 1497.9114 04:02:19.27M 2015-10-30T04:02:46.743Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.251 33.664 1497.9093 04:02:19.42M 2015-10-30T04:02:46.948Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.251 33.663 1497.9086 04:02:19.62M 2015-10-30T04:02:47.173Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.251 33.663 1497.9086 04:02:19.82M 2015-10-30T04:02:47.358Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.251 33.663 1497.9084 04:02:20.06M 2015-10-30T04:02:47.558Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.250 33.662 1497.9075 04:02:20.24M 2015-10-30T04:02:47.763Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.249 33.662 1497.9070 04:02:20.44M 2015-10-30T04:02:47.968Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.249 33.661 1497.9067 04:02:20.64M 2015-10-30T04:02:48.168Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.248 33.663 1497.8995 04:02:20.84M 2015-10-30T04:02:48.373Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.248 33.663 1497.8992 04:02:21.05M 2015-10-30T04:02:48.573Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.248 33.662 1497.8997 04:02:21.25M 2015-10-30T04:02:48.778Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.253 33.667 1497.9059 04:02:21.45M 2015-10-30T04:02:48.983Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.253 33.667 1497.9039 04:02:21.65M 2015-10-30T04:02:49.183Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.253 33.668 1497.9032 04:02:21.85M 2015-10-30T04:02:49.388Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.254 33.668 1497.9033 04:02:22.07M 2015-10-30T04:02:49.588Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.254 33.669 1497.9028 04:02:22.27M 2015-10-30T04:02:49.793Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.254 33.669 1497.9028 04:02:22.47M 2015-10-30T04:02:49.998Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.255 33.669 1497.9038 04:02:22.67M 2015-10-30T04:02:50.198Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.255 33.669 1497.9042 04:02:22.87M 2015-10-30T04:02:50.416Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.253 33.668 1497.9033 04:02:23.08M 2015-10-30T04:02:50.603Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.250 33.664 1497.9001 04:02:23.28M 2015-10-30T04:02:50.808Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.242 33.657 1497.8918 04:02:23.48M 2015-10-30T04:02:51.008Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.242 33.656 1497.8915 04:02:23.68M 2015-10-30T04:02:51.213Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.241 33.655 1497.8914 04:02:23.88M 2015-10-30T04:02:51.458Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.242 33.656 1497.8937 04:02:24.10M 2015-10-30T04:02:51.638Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.244 33.657 1497.8951 04:02:24.34M 2015-10-30T04:02:51.818Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.245 33.658 1497.8965 04:02:24.51M 2015-10-30T04:02:52.023Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.245 33.658 1497.8981 04:02:24.69M 2015-10-30T04:02:52.228Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.246 33.659 1497.8988 04:02:24.89M 2015-10-30T04:02:52.433Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.247 33.659 1497.9005 04:02:25.11M 2015-10-30T04:02:52.633Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.247 33.660 1497.9021 04:02:25.31M 2015-10-30T04:02:52.838Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.248 33.661 1497.9033 04:02:25.51M 2015-10-30T04:02:53.043Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.249 33.661 1497.9055 04:02:25.71M 2015-10-30T04:02:53.243Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.250 33.662 1497.9063 04:02:25.91M 2015-10-30T04:02:53.443Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.250 33.662 1497.9060 04:02:26.13M 2015-10-30T04:02:53.648Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.250 33.662 1497.9066 04:02:26.33M 2015-10-30T04:02:53.853Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.251 33.663 1497.9064 04:02:26.53M 2015-10-30T04:02:54.058Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.251 33.663 1497.9069 04:02:26.73M 2015-10-30T04:02:54.258Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.258 33.670 1497.9155 04:02:26.93M 2015-10-30T04:02:54.463Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.258 33.670 1497.9159 04:02:27.14M 2015-10-30T04:02:54.663Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.259 33.671 1497.9160 04:02:27.34M 2015-10-30T04:02:54.868Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.259 33.672 1497.9166 04:02:27.54M 2015-10-30T04:02:55.068Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.261 33.674 1497.9178 04:02:27.74M 2015-10-30T04:02:55.273Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.263 33.675 1497.9196 04:02:27.94M 2015-10-30T04:02:55.500Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.266 33.678 1497.9233 04:02:28.16M 2015-10-30T04:02:55.678Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.266 33.679 1497.9232 04:02:28.36M 2015-10-30T04:02:55.883Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.266 33.679 1497.9232 04:02:28.56M 2015-10-30T04:02:56.105Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.267 33.680 1497.9232 04:02:28.76M 2015-10-30T04:02:56.288Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.268 33.680 1497.9236 04:02:28.97M 2015-10-30T04:02:56.538Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.267 33.680 1497.9230 04:02:29.17M 2015-10-30T04:02:56.693Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.266 33.679 1497.9226 04:02:29.42M 2015-10-30T04:02:56.898Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.265 33.678 1497.9221 04:02:29.57M 2015-10-30T04:02:57.098Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.265 33.678 1497.9224 04:02:29.77M 2015-10-30T04:02:57.304Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.265 33.677 1497.9224 04:02:29.97M 2015-10-30T04:02:57.508Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.265 33.677 1497.9213 04:02:30.19M 2015-10-30T04:02:57.713Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.265 33.677 1497.9210 04:02:30.39M 2015-10-30T04:02:57.914Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.265 33.677 1497.9209 04:02:30.59M 2015-10-30T04:02:58.118Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.265 33.677 1497.9213 04:02:30.79M 2015-10-30T04:02:58.318Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.264 33.676 1497.9213 04:02:31.00M 2015-10-30T04:02:58.523Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.264 33.675 1497.9210 04:02:31.20M 2015-10-30T04:02:58.724Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.263 33.675 1497.9205 04:02:31.40M 2015-10-30T04:02:58.929Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.262 33.674 1497.9194 04:02:31.60M 2015-10-30T04:02:59.133Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.263 33.674 1497.9202 04:02:31.80M 2015-10-30T04:02:59.333Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.263 33.675 1497.9208 04:02:32.02M 2015-10-30T04:02:59.534Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.263 33.674 1497.9205 04:02:32.22M 2015-10-30T04:02:59.743Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.263 33.675 1497.9203 04:02:32.41M 2015-10-30T04:02:59.943Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.264 33.676 1497.9208 04:02:32.62M