2015-10-30T04:01:00.158Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.259 33.670 1497.9165 04:00:32.84M 2015-10-30T04:01:00.363Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.259 33.669 1497.9158 04:00:33.04M 2015-10-30T04:01:00.563Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.258 33.669 1497.9159 04:00:33.24M 2015-10-30T04:01:00.763Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.258 33.671 1497.9087 04:00:33.44M 2015-10-30T04:01:00.968Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.257 33.671 1497.9072 04:00:33.63M 2015-10-30T04:01:01.173Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.257 33.671 1497.9059 04:00:33.84M 2015-10-30T04:01:01.374Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.268 33.682 1497.9178 04:00:34.06M 2015-10-30T04:01:01.578Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.268 33.682 1497.9172 04:00:34.25M 2015-10-30T04:01:01.783Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.269 33.683 1497.9170 04:00:34.45M 2015-10-30T04:01:01.984Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.269 33.684 1497.9174 04:00:34.65M 2015-10-30T04:01:02.183Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.270 33.685 1497.9176 04:00:34.85M 2015-10-30T04:01:02.394Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.270 33.685 1497.9178 04:00:35.07M 2015-10-30T04:01:02.594Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.270 33.685 1497.9188 04:00:35.27M 2015-10-30T04:01:02.794Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.271 33.685 1497.9199 04:00:35.47M 2015-10-30T04:01:02.999Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.271 33.685 1497.9210 04:00:35.67M 2015-10-30T04:01:03.203Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.253 33.667 1497.9012 04:00:35.87M 2015-10-30T04:01:03.409Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.253 33.667 1497.9025 04:00:36.09M 2015-10-30T04:01:03.609Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.253 33.667 1497.9027 04:00:36.28M 2015-10-30T04:01:03.814Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.253 33.667 1497.9026 04:00:36.48M 2015-10-30T04:01:04.019Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.252 33.666 1497.9030 04:00:36.68M 2015-10-30T04:01:04.219Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.257 33.671 1497.9091 04:00:36.88M 2015-10-30T04:01:04.439Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.257 33.671 1497.9091 04:00:37.10M 2015-10-30T04:01:04.624Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.248 33.662 1497.8997 04:00:37.31M 2015-10-30T04:01:04.823Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.247 33.661 1497.8992 04:00:37.50M 2015-10-30T04:01:05.029Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.245 33.659 1497.8976 04:00:37.70M 2015-10-30T04:01:05.234Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.243 33.656 1497.8944 04:00:37.89M 2015-10-30T04:01:05.434Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.222 33.637 1497.8723 04:00:38.11M 2015-10-30T04:01:05.639Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.221 33.635 1497.8711 04:00:38.31M 2015-10-30T04:01:05.844Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.218 33.633 1497.8685 04:00:38.51M 2015-10-30T04:01:06.044Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.214 33.628 1497.8630 04:00:38.71M 2015-10-30T04:01:06.249Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.211 33.626 1497.8596 04:00:38.91M 2015-10-30T04:01:06.449Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.196 33.611 1497.8431 04:00:39.13M 2015-10-30T04:01:06.654Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.194 33.610 1497.8419 04:00:39.33M 2015-10-30T04:01:06.859Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.193 33.609 1497.8403 04:00:39.53M 2015-10-30T04:01:07.059Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.193 33.609 1497.8400 04:00:39.73M 2015-10-30T04:01:07.264Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.192 33.608 1497.8397 04:00:39.92M 2015-10-30T04:01:07.464Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.192 33.608 1497.8392 04:00:40.14M 2015-10-30T04:01:07.674Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.192 33.608 1497.8395 04:00:40.34M 2015-10-30T04:01:07.869Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.208 33.622 1497.8573 04:00:40.54M 2015-10-30T04:01:08.074Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.209 33.624 1497.8600 04:00:40.74M 2015-10-30T04:01:08.279Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.220 33.634 1497.8733 04:00:40.94M 2015-10-30T04:01:08.484Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.220 33.634 1497.8743 04:00:41.16M 2015-10-30T04:01:08.684Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.221 33.634 1497.8752 04:00:41.36M 2015-10-30T04:01:08.904Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.221 33.635 1497.8761 04:00:41.55M 2015-10-30T04:01:09.089Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.218 33.631 1497.8726 04:00:41.77M 2015-10-30T04:01:09.294Z|I-OCEAN7-304-XXXX| 27.29 12.661 39.217 33.630 1497.8724 04:00:41.95M 2015-10-30T04:01:09.500Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.256 33.667 1497.9160 04:00:42.17M 2015-10-30T04:01:09.699Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.257 33.668 1497.9166 04:00:42.37M 2015-10-30T04:01:09.904Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.284 33.694 1497.9478 04:00:42.57M 2015-10-30T04:01:10.104Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.285 33.695 1497.9474 04:00:42.77M 2015-10-30T04:01:10.304Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.285 33.695 1497.9474 04:00:42.97M 2015-10-30T04:01:10.509Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.295 33.705 1497.9590 04:00:43.18M 2015-10-30T04:01:10.714Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.297 33.707 1497.9602 04:00:43.39M 2015-10-30T04:01:10.919Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.298 33.709 1497.9608 04:00:43.59M 2015-10-30T04:01:11.124Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.295 33.705 1497.9564 04:00:43.78M 2015-10-30T04:01:11.329Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.294 33.705 1497.9551 04:00:44.00M 2015-10-30T04:01:11.529Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.282 33.694 1497.9413 04:00:44.20M 2015-10-30T04:01:11.729Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.282 33.693 1497.9398 04:00:44.40M 2015-10-30T04:01:11.934Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.281 33.692 1497.9380 04:00:44.60M 2015-10-30T04:01:12.139Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.280 33.692 1497.9370 04:00:44.80M 2015-10-30T04:01:12.339Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.271 33.683 1497.9244 04:00:45.02M 2015-10-30T04:01:12.544Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.270 33.682 1497.9225 04:00:45.22M 2015-10-30T04:01:12.744Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.269 33.681 1497.9215 04:00:45.42M 2015-10-30T04:01:12.949Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.268 33.680 1497.9204 04:00:45.62M 2015-10-30T04:01:13.149Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.271 33.684 1497.9235 04:00:45.82M 2015-10-30T04:01:13.374Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.272 33.684 1497.9244 04:00:46.03M 2015-10-30T04:01:13.559Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.272 33.684 1497.9248 04:00:46.25M 2015-10-30T04:01:13.754Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.273 33.685 1497.9255 04:00:46.43M 2015-10-30T04:01:13.964Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.273 33.686 1497.9258 04:00:46.63M 2015-10-30T04:01:14.164Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.274 33.686 1497.9257 04:00:46.83M 2015-10-30T04:01:14.374Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.274 33.687 1497.9247 04:00:47.05M 2015-10-30T04:01:14.574Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.274 33.687 1497.9255 04:00:47.25M 2015-10-30T04:01:14.774Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.274 33.688 1497.9244 04:00:47.45M 2015-10-30T04:01:14.979Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.274 33.688 1497.9240 04:00:47.64M 2015-10-30T04:01:15.184Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.274 33.688 1497.9243 04:00:47.85M 2015-10-30T04:01:15.384Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.270 33.684 1497.9198 04:00:48.07M 2015-10-30T04:01:15.589Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.270 33.683 1497.9208 04:00:48.26M 2015-10-30T04:01:15.789Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.270 33.683 1497.9226 04:00:48.46M 2015-10-30T04:01:15.994Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.271 33.684 1497.9250 04:00:48.66M 2015-10-30T04:01:16.199Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.272 33.684 1497.9260 04:00:48.86M 2015-10-30T04:01:16.399Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.272 33.685 1497.9274 04:00:49.08M 2015-10-30T04:01:16.599Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.272 33.685 1497.9276 04:00:49.28M 2015-10-30T04:01:16.810Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.272 33.685 1497.9279 04:00:49.47M 2015-10-30T04:01:17.014Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.273 33.685 1497.9297 04:00:49.68M 2015-10-30T04:01:17.214Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.281 33.692 1497.9403 04:00:49.88M 2015-10-30T04:01:17.414Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.280 33.692 1497.9399 04:00:50.09M 2015-10-30T04:01:17.619Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.270 33.682 1497.9294 04:00:50.29M 2015-10-30T04:01:17.839Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.253 33.665 1497.9113 04:00:50.49M 2015-10-30T04:01:18.025Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.252 33.664 1497.9100 04:00:50.71M 2015-10-30T04:01:18.225Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.238 33.651 1497.8953 04:00:50.89M 2015-10-30T04:01:18.429Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.237 33.650 1497.8940 04:00:51.11M 2015-10-30T04:01:18.634Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.235 33.648 1497.8921 04:00:51.31M 2015-10-30T04:01:18.839Z|I-OCEAN7-304-XXXX| 27.39 12.660 39.234 33.647 1497.8909 04:00:51.51M 2015-10-30T04:01:19.039Z|I-OCEAN7-304-XXXX| 27.37 12.660 39.233 33.646 1497.8888 04:00:51.71M 2015-10-30T04:01:19.244Z|I-OCEAN7-304-XXXX| 27.38 12.660 39.231 33.644 1497.8866 04:00:51.90M 2015-10-30T04:01:19.460Z|I-OCEAN7-304-XXXX| 27.41 12.660 39.230 33.643 1497.8859 04:00:52.13M 2015-10-30T04:01:19.644Z|I-OCEAN7-304-XXXX| 27.41 12.660 39.229 33.643 1497.8854 04:00:52.32M 2015-10-30T04:01:19.854Z|I-OCEAN7-304-XXXX| 27.41 12.659 39.230 33.644 1497.8856 04:00:52.52M 2015-10-30T04:01:20.054Z|I-OCEAN7-304-XXXX| 27.41 12.659 39.241 33.654 1497.8982 04:00:52.72M 2015-10-30T04:01:20.259Z|I-OCEAN7-304-XXXX| 27.37 12.659 39.243 33.656 1497.9000 04:00:52.92M 2015-10-30T04:01:20.459Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.247 33.659 1497.9043 04:00:53.14M 2015-10-30T04:01:20.664Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.246 33.658 1497.9023 04:00:53.34M 2015-10-30T04:01:20.864Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.245 33.658 1497.9009 04:00:53.53M 2015-10-30T04:01:21.075Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.243 33.656 1497.8992 04:00:53.73M 2015-10-30T04:01:21.274Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.242 33.655 1497.8972 04:00:53.93M 2015-10-30T04:01:21.474Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.240 33.653 1497.8942 04:00:54.15M 2015-10-30T04:01:21.679Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.222 33.636 1497.8734 04:00:54.35M 2015-10-30T04:01:21.884Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.232 33.646 1497.8855 04:00:54.55M 2015-10-30T04:01:22.084Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.233 33.646 1497.8856 04:00:54.75M 2015-10-30T04:01:22.304Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.234 33.647 1497.8868 04:00:54.95M 2015-10-30T04:01:22.500Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.234 33.647 1497.8865 04:00:55.19M 2015-10-30T04:01:22.694Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.233 33.646 1497.8862 04:00:55.37M 2015-10-30T04:01:22.894Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.234 33.646 1497.8877 04:00:55.57M 2015-10-30T04:01:23.099Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.235 33.647 1497.8894 04:00:55.76M 2015-10-30T04:01:23.306Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.235 33.647 1497.8896 04:00:55.96M 2015-10-30T04:01:23.504Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.235 33.648 1497.8899 04:00:56.18M 2015-10-30T04:01:23.709Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.235 33.647 1497.8901 04:00:56.38M 2015-10-30T04:01:23.909Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.235 33.647 1497.8885 04:00:56.58M 2015-10-30T04:01:24.114Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.234 33.646 1497.8882 04:00:56.78M 2015-10-30T04:01:24.319Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.233 33.645 1497.8877 04:00:57.00M 2015-10-30T04:01:24.524Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.232 33.644 1497.8871 04:00:57.20M 2015-10-30T04:01:24.724Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.233 33.645 1497.8873 04:00:57.40M 2015-10-30T04:01:24.929Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.233 33.645 1497.8856 04:00:57.60M 2015-10-30T04:01:25.129Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.233 33.646 1497.8840 04:00:57.79M 2015-10-30T04:01:25.334Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.233 33.646 1497.8828 04:00:58.01M 2015-10-30T04:01:25.534Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.227 33.641 1497.8762 04:00:58.21M 2015-10-30T04:01:25.739Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.228 33.643 1497.8768 04:00:58.41M 2015-10-30T04:01:25.944Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.230 33.645 1497.8776 04:00:58.61M 2015-10-30T04:01:26.144Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.232 33.647 1497.8792 04:00:58.81M 2015-10-30T04:01:26.345Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.233 33.648 1497.8805 04:00:59.03M 2015-10-30T04:01:26.554Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.234 33.649 1497.8816 04:00:59.23M 2015-10-30T04:01:26.770Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.229 33.644 1497.8755 04:00:59.43M 2015-10-30T04:01:26.959Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.227 33.643 1497.8735 04:00:59.64M 2015-10-30T04:01:27.159Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.223 33.638 1497.8677 04:00:59.82M 2015-10-30T04:01:27.360Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.222 33.638 1497.8676 04:01:00.04M 2015-10-30T04:01:27.565Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.223 33.638 1497.8689 04:01:00.24M 2015-10-30T04:01:27.770Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.219 33.634 1497.8651 04:01:00.44M 2015-10-30T04:01:27.970Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.218 33.633 1497.8654 04:01:00.64M 2015-10-30T04:01:28.175Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.218 33.632 1497.8669 04:01:00.84M 2015-10-30T04:01:28.380Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.226 33.640 1497.8771 04:01:01.06M 2015-10-30T04:01:28.580Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.228 33.641 1497.8800 04:01:01.26M 2015-10-30T04:01:28.785Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.228 33.642 1497.8816 04:01:01.46M 2015-10-30T04:01:28.985Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.229 33.642 1497.8821 04:01:01.66M 2015-10-30T04:01:29.190Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.230 33.643 1497.8838 04:01:01.85M 2015-10-30T04:01:29.395Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.230 33.643 1497.8854 04:01:02.07M 2015-10-30T04:01:29.595Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.230 33.642 1497.8866 04:01:02.27M 2015-10-30T04:01:29.800Z|I-OCEAN7-304-XXXX| 27.28 12.661 39.230 33.642 1497.8872 04:01:02.47M 2015-10-30T04:01:30.000Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.229 33.641 1497.8856 04:01:02.67M 2015-10-30T04:01:30.205Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.229 33.641 1497.8853 04:01:02.87M 2015-10-30T04:01:30.410Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.231 33.643 1497.8878 04:01:03.09M 2015-10-30T04:01:30.610Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.231 33.644 1497.8875 04:01:03.29M 2015-10-30T04:01:30.815Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.232 33.644 1497.8875 04:01:03.49M 2015-10-30T04:01:31.015Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.231 33.644 1497.8860 04:01:03.69M 2015-10-30T04:01:31.240Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.231 33.644 1497.8849 04:01:03.88M 2015-10-30T04:01:31.425Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.231 33.644 1497.8845 04:01:04.12M 2015-10-30T04:01:31.626Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.231 33.644 1497.8837 04:01:04.30M 2015-10-30T04:01:31.830Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.230 33.643 1497.8832 04:01:04.50M 2015-10-30T04:01:32.035Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.230 33.643 1497.8829 04:01:04.70M 2015-10-30T04:01:32.235Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.230 33.643 1497.8829 04:01:04.90M 2015-10-30T04:01:32.440Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.230 33.643 1497.8828 04:01:05.12M 2015-10-30T04:01:32.640Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.230 33.643 1497.8828 04:01:05.32M 2015-10-30T04:01:32.845Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.230 33.643 1497.8833 04:01:05.52M 2015-10-30T04:01:33.050Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.229 33.643 1497.8831 04:01:05.72M 2015-10-30T04:01:33.250Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.229 33.642 1497.8842 04:01:05.91M 2015-10-30T04:01:33.455Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.229 33.642 1497.8829 04:01:06.13M 2015-10-30T04:01:33.660Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.228 33.641 1497.8809 04:01:06.33M 2015-10-30T04:01:33.865Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.226 33.640 1497.8782 04:01:06.53M 2015-10-30T04:01:34.065Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.227 33.641 1497.8789 04:01:06.73M 2015-10-30T04:01:34.265Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.228 33.641 1497.8788 04:01:06.93M 2015-10-30T04:01:34.470Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.228 33.642 1497.8779 04:01:07.15M 2015-10-30T04:01:34.675Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.225 33.640 1497.8740 04:01:07.35M 2015-10-30T04:01:34.875Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.225 33.640 1497.8722 04:01:07.55M 2015-10-30T04:01:35.075Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.226 33.641 1497.8732 04:01:07.74M 2015-10-30T04:01:35.280Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.226 33.641 1497.8724 04:01:07.94M 2015-10-30T04:01:35.485Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.227 33.642 1497.8727 04:01:08.16M 2015-10-30T04:01:35.705Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.227 33.643 1497.8748 04:01:08.36M 2015-10-30T04:01:35.890Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.228 33.643 1497.8756 04:01:08.58M 2015-10-30T04:01:36.100Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.228 33.643 1497.8752 04:01:08.76M 2015-10-30T04:01:36.295Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.228 33.643 1497.8745 04:01:08.96M 2015-10-30T04:01:36.495Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.228 33.643 1497.8741 04:01:09.18M 2015-10-30T04:01:36.700Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.227 33.642 1497.8737 04:01:09.37M 2015-10-30T04:01:36.905Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.230 33.645 1497.8774 04:01:09.57M 2015-10-30T04:01:37.105Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.230 33.645 1497.8779 04:01:09.77M 2015-10-30T04:01:37.310Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.230 33.645 1497.8781 04:01:09.97M 2015-10-30T04:01:37.510Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.230 33.645 1497.8790 04:01:10.19M 2015-10-30T04:01:37.715Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.230 33.644 1497.8788 04:01:10.39M 2015-10-30T04:01:37.920Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.230 33.644 1497.8792 04:01:10.59M 2015-10-30T04:01:38.125Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.231 33.645 1497.8804 04:01:10.79M 2015-10-30T04:01:38.330Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.231 33.645 1497.8820 04:01:11.01M 2015-10-30T04:01:38.530Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.231 33.645 1497.8820 04:01:11.21M 2015-10-30T04:01:38.735Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.230 33.644 1497.8809 04:01:11.41M 2015-10-30T04:01:38.935Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.230 33.644 1497.8800 04:01:11.61M 2015-10-30T04:01:39.140Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.230 33.645 1497.8799 04:01:11.81M 2015-10-30T04:01:39.345Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.226 33.640 1497.8779 04:01:12.02M 2015-10-30T04:01:39.545Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.226 33.640 1497.8772 04:01:12.22M 2015-10-30T04:01:39.745Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.225 33.639 1497.8767 04:01:12.42M 2015-10-30T04:01:39.950Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.226 33.639 1497.8776 04:01:12.62M 2015-10-30T04:01:40.170Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.227 33.640 1497.8795 04:01:12.82M 2015-10-30T04:01:40.355Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.227 33.641 1497.8809 04:01:13.05M 2015-10-30T04:01:40.560Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.228 33.641 1497.8818 04:01:13.24M 2015-10-30T04:01:40.760Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.228 33.641 1497.8832 04:01:13.44M 2015-10-30T04:01:40.965Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.229 33.641 1497.8844 04:01:13.63M 2015-10-30T04:01:41.170Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.230 33.642 1497.8849 04:01:13.83M 2015-10-30T04:01:41.371Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.229 33.642 1497.8842 04:01:14.05M 2015-10-30T04:01:41.575Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.229 33.641 1497.8835 04:01:14.25M 2015-10-30T04:01:41.780Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.228 33.641 1497.8821 04:01:14.45M 2015-10-30T04:01:41.980Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.228 33.641 1497.8813 04:01:14.65M 2015-10-30T04:01:42.186Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.228 33.642 1497.8809 04:01:14.85M 2015-10-30T04:01:42.385Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.229 33.642 1497.8805 04:01:15.07M 2015-10-30T04:01:42.590Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.229 33.643 1497.8811 04:01:15.27M 2015-10-30T04:01:42.790Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.229 33.643 1497.8813 04:01:15.46M 2015-10-30T04:01:42.995Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.230 33.644 1497.8816 04:01:15.66M 2015-10-30T04:01:43.200Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.231 33.644 1497.8817 04:01:15.86M 2015-10-30T04:01:43.400Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.231 33.645 1497.8824 04:01:16.08M 2015-10-30T04:01:43.605Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.231 33.645 1497.8822 04:01:16.28M 2015-10-30T04:01:43.810Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.232 33.645 1497.8837 04:01:16.48M 2015-10-30T04:01:44.015Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.232 33.646 1497.8832 04:01:16.68M 2015-10-30T04:01:44.215Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.232 33.646 1497.8835 04:01:16.88M 2015-10-30T04:01:44.420Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.233 33.647 1497.8839 04:01:17.10M 2015-10-30T04:01:44.635Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.234 33.647 1497.8848 04:01:17.30M 2015-10-30T04:01:44.825Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.234 33.647 1497.8860 04:01:17.51M 2015-10-30T04:01:45.025Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.235 33.648 1497.8887 04:01:17.70M 2015-10-30T04:01:45.230Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.236 33.648 1497.8903 04:01:17.89M 2015-10-30T04:01:45.441Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.236 33.649 1497.8914 04:01:18.11M 2015-10-30T04:01:45.635Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.237 33.649 1497.8928 04:01:18.31M 2015-10-30T04:01:45.835Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.237 33.649 1497.8934 04:01:18.51M 2015-10-30T04:01:46.040Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.237 33.650 1497.8937 04:01:18.71M 2015-10-30T04:01:46.245Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.238 33.650 1497.8940 04:01:18.91M 2015-10-30T04:01:46.445Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.238 33.650 1497.8943 04:01:19.13M 2015-10-30T04:01:46.650Z|I-OCEAN7-304-XXXX| 27.28 12.658 39.238 33.653 1497.8887 04:01:19.33M 2015-10-30T04:01:46.855Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.238 33.653 1497.8873 04:01:19.53M 2015-10-30T04:01:47.055Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.238 33.653 1497.8868 04:01:19.72M 2015-10-30T04:01:47.271Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.237 33.653 1497.8862 04:01:19.92M 2015-10-30T04:01:47.460Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.238 33.653 1497.8861 04:01:20.14M 2015-10-30T04:01:47.665Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.238 33.654 1497.8860 04:01:20.34M 2015-10-30T04:01:47.865Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.238 33.654 1497.8860 04:01:20.54M 2015-10-30T04:01:48.070Z|I-OCEAN7-304-XXXX| 27.25 12.656 39.235 33.652 1497.8823 04:01:20.74M 2015-10-30T04:01:48.275Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.235 33.651 1497.8824 04:01:20.94M 2015-10-30T04:01:48.480Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.235 33.651 1497.8834 04:01:21.16M 2015-10-30T04:01:48.680Z|I-OCEAN7-304-XXXX| 27.23 12.657 39.236 33.651 1497.8839 04:01:21.36M 2015-10-30T04:01:48.885Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.236 33.651 1497.8848 04:01:21.56M 2015-10-30T04:01:49.106Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.239 33.654 1497.8893 04:01:21.76M 2015-10-30T04:01:49.290Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.239 33.654 1497.8893 04:01:21.97M 2015-10-30T04:01:49.490Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.240 33.654 1497.8909 04:01:22.17M 2015-10-30T04:01:49.696Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.241 33.655 1497.8922 04:01:22.37M 2015-10-30T04:01:49.900Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.242 33.656 1497.8932 04:01:22.57M 2015-10-30T04:01:50.100Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.243 33.657 1497.8948 04:01:22.77M 2015-10-30T04:01:50.305Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.245 33.659 1497.8969 04:01:22.97M 2015-10-30T04:01:50.506Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.246 33.659 1497.8979 04:01:23.19M 2015-10-30T04:01:50.711Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.246 33.659 1497.9001 04:01:23.39M 2015-10-30T04:01:50.915Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.247 33.660 1497.9008 04:01:23.59M 2015-10-30T04:01:51.115Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.247 33.659 1497.9014 04:01:23.78M 2015-10-30T04:01:51.320Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.247 33.659 1497.9004 04:01:24.00M 2015-10-30T04:01:51.526Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.246 33.659 1497.8997 04:01:24.20M 2015-10-30T04:01:51.731Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.246 33.658 1497.8989 04:01:24.40M 2015-10-30T04:01:51.926Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.246 33.659 1497.8983 04:01:24.60M 2015-10-30T04:01:52.131Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.247 33.659 1497.8984 04:01:24.80M 2015-10-30T04:01:52.336Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.241 33.654 1497.8923 04:01:25.02M 2015-10-30T04:01:52.542Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.240 33.653 1497.8917 04:01:25.21M 2015-10-30T04:01:52.741Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.240 33.653 1497.8916 04:01:25.41M 2015-10-30T04:01:52.946Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.240 33.652 1497.8918 04:01:25.61M 2015-10-30T04:01:53.151Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.247 33.659 1497.8997 04:01:25.81M 2015-10-30T04:01:53.351Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.246 33.659 1497.8993 04:01:26.03M 2015-10-30T04:01:53.571Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.245 33.658 1497.8982 04:01:26.23M 2015-10-30T04:01:53.756Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.245 33.658 1497.8956 04:01:26.45M 2015-10-30T04:01:53.961Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.237 33.651 1497.8860 04:01:26.63M 2015-10-30T04:01:54.166Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.237 33.651 1497.8859 04:01:26.83M 2015-10-30T04:01:54.366Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.239 33.653 1497.8887 04:01:27.05M 2015-10-30T04:01:54.571Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.239 33.653 1497.8883 04:01:27.25M 2015-10-30T04:01:54.771Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.240 33.654 1497.8904 04:01:27.45M 2015-10-30T04:01:54.976Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.240 33.654 1497.8915 04:01:27.64M 2015-10-30T04:01:55.176Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.240 33.653 1497.8923 04:01:27.84M 2015-10-30T04:01:55.381Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.240 33.654 1497.8923 04:01:28.06M 2015-10-30T04:01:55.586Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.240 33.654 1497.8926 04:01:28.26M 2015-10-30T04:01:55.786Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.241 33.654 1497.8922 04:01:28.46M 2015-10-30T04:01:55.991Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.241 33.655 1497.8929 04:01:28.66M 2015-10-30T04:01:56.193Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.242 33.656 1497.8939 04:01:28.86M 2015-10-30T04:01:56.396Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.241 33.655 1497.8943 04:01:29.08M 2015-10-30T04:01:56.601Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.241 33.655 1497.8942 04:01:29.28M 2015-10-30T04:01:56.806Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.241 33.654 1497.8954 04:01:29.48M 2015-10-30T04:01:57.006Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.240 33.653 1497.8959 04:01:29.67M 2015-10-30T04:01:57.206Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.239 33.653 1497.8949 04:01:29.87M 2015-10-30T04:01:57.411Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.238 33.651 1497.8942 04:01:30.09M 2015-10-30T04:01:57.616Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.237 33.650 1497.8927 04:01:30.29M 2015-10-30T04:01:57.824Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.235 33.649 1497.8906 04:01:30.49M 2015-10-30T04:01:58.036Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.234 33.648 1497.8894 04:01:30.69M 2015-10-30T04:01:58.226Z|I-OCEAN7-304-XXXX| 27.35 12.660 39.233 33.647 1497.8887 04:01:30.90M 2015-10-30T04:01:58.426Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.232 33.645 1497.8877 04:01:31.11M 2015-10-30T04:01:58.631Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.231 33.644 1497.8871 04:01:31.31M 2015-10-30T04:01:58.836Z|I-OCEAN7-304-XXXX| 27.36 12.660 39.229 33.642 1497.8860 04:01:31.51M 2015-10-30T04:01:59.036Z|I-OCEAN7-304-XXXX| 27.33 12.661 39.223 33.636 1497.8795 04:01:31.71M 2015-10-30T04:01:59.261Z|I-OCEAN7-304-XXXX| 27.31 12.661 39.223 33.636 1497.8787 04:01:31.90M 2015-10-30T04:01:59.441Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.223 33.635 1497.8787 04:01:32.12M 2015-10-30T04:01:59.646Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.226 33.639 1497.8827 04:01:32.32M 2015-10-30T04:01:59.851Z|I-OCEAN7-304-XXXX| 27.30 12.661 39.226 33.639 1497.8832 04:01:32.52M