2015-10-30T04:00:00.061Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.272 33.685 1497.9255 03:59:32.72M 2015-10-30T04:00:00.268Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.271 33.685 1497.9237 03:59:32.92M 2015-10-30T04:00:00.466Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.271 33.684 1497.9229 03:59:33.14M 2015-10-30T04:00:00.671Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.270 33.684 1497.9219 03:59:33.34M 2015-10-30T04:00:00.871Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.269 33.682 1497.9221 03:59:33.54M 2015-10-30T04:00:01.076Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.268 33.683 1497.9165 03:59:33.74M 2015-10-30T04:00:01.276Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.267 33.682 1497.9148 03:59:33.94M 2015-10-30T04:00:01.481Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.266 33.681 1497.9133 03:59:34.15M 2015-10-30T04:00:01.681Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.265 33.680 1497.9124 03:59:34.35M 2015-10-30T04:00:01.903Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.266 33.681 1497.9141 03:59:34.55M 2015-10-30T04:00:02.091Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.265 33.679 1497.9125 03:59:34.77M 2015-10-30T04:00:02.296Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.264 33.679 1497.9109 03:59:34.95M 2015-10-30T04:00:02.496Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.266 33.681 1497.9119 03:59:35.17M 2015-10-30T04:00:02.740Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.266 33.682 1497.9127 03:59:35.37M 2015-10-30T04:00:02.906Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.268 33.683 1497.9139 03:59:35.57M 2015-10-30T04:00:03.106Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.268 33.683 1497.9147 03:59:35.77M 2015-10-30T04:00:03.311Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.269 33.684 1497.9155 03:59:35.97M 2015-10-30T04:00:03.511Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.271 33.686 1497.9181 03:59:36.19M 2015-10-30T04:00:03.716Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.271 33.686 1497.9199 03:59:36.38M 2015-10-30T04:00:03.921Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.271 33.686 1497.9208 03:59:36.58M 2015-10-30T04:00:04.121Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.270 33.684 1497.9214 03:59:36.78M 2015-10-30T04:00:04.326Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.269 33.683 1497.9213 03:59:37.00M 2015-10-30T04:00:04.526Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.268 33.682 1497.9193 03:59:37.20M 2015-10-30T04:00:04.731Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.268 33.682 1497.9194 03:59:37.40M 2015-10-30T04:00:04.936Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.268 33.681 1497.9198 03:59:37.60M 2015-10-30T04:00:05.136Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.267 33.681 1497.9192 03:59:37.80M 2015-10-30T04:00:05.342Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.267 33.681 1497.9194 03:59:38.02M 2015-10-30T04:00:05.546Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.266 33.680 1497.9192 03:59:38.21M 2015-10-30T04:00:05.746Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.258 33.672 1497.9108 03:59:38.42M 2015-10-30T04:00:05.951Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.244 33.658 1497.8956 03:59:38.61M 2015-10-30T04:00:06.148Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.243 33.658 1497.8912 03:59:38.81M 2015-10-30T04:00:06.372Z|I-OCEAN7-304-XXXX| 27.23 12.657 39.242 33.657 1497.8898 03:59:39.03M 2015-10-30T04:00:06.556Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.240 33.656 1497.8877 03:59:39.24M 2015-10-30T04:00:06.761Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.239 33.654 1497.8875 03:59:39.43M 2015-10-30T04:00:06.961Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.237 33.653 1497.8861 03:59:39.63M 2015-10-30T04:00:07.166Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.236 33.651 1497.8846 03:59:39.83M 2015-10-30T04:00:07.371Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.234 33.649 1497.8833 03:59:40.05M 2015-10-30T04:00:07.571Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.233 33.648 1497.8818 03:59:40.24M 2015-10-30T04:00:07.776Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.232 33.647 1497.8817 03:59:40.44M 2015-10-30T04:00:07.976Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.231 33.645 1497.8809 03:59:40.64M 2015-10-30T04:00:08.181Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.230 33.644 1497.8809 03:59:40.84M 2015-10-30T04:00:08.386Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.229 33.643 1497.8805 03:59:41.06M 2015-10-30T04:00:08.591Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.227 33.641 1497.8801 03:59:41.26M 2015-10-30T04:00:08.791Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.226 33.640 1497.8788 03:59:41.46M 2015-10-30T04:00:08.991Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.226 33.639 1497.8790 03:59:41.66M 2015-10-30T04:00:09.196Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.226 33.639 1497.8800 03:59:41.85M 2015-10-30T04:00:09.401Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.227 33.639 1497.8806 03:59:42.08M 2015-10-30T04:00:09.601Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.227 33.640 1497.8812 03:59:42.28M 2015-10-30T04:00:09.806Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.227 33.640 1497.8811 03:59:42.47M 2015-10-30T04:00:10.011Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.227 33.639 1497.8805 03:59:42.67M 2015-10-30T04:00:10.211Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.228 33.640 1497.8817 03:59:42.87M 2015-10-30T04:00:10.423Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.228 33.641 1497.8817 03:59:43.09M 2015-10-30T04:00:10.621Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.238 33.651 1497.8914 03:59:43.29M 2015-10-30T04:00:10.841Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.260 33.672 1497.9156 03:59:43.49M 2015-10-30T04:00:11.022Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.261 33.673 1497.9161 03:59:43.71M 2015-10-30T04:00:11.228Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.261 33.673 1497.9144 03:59:43.89M 2015-10-30T04:00:11.431Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.261 33.674 1497.9146 03:59:44.11M 2015-10-30T04:00:11.631Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.262 33.674 1497.9150 03:59:44.30M 2015-10-30T04:00:11.836Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.262 33.675 1497.9149 03:59:44.50M 2015-10-30T04:00:12.041Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.263 33.676 1497.9155 03:59:44.70M 2015-10-30T04:00:12.244Z|I-OCEAN7-304-XXXX| 26.99 12.655 39.265 33.681 1497.9080 03:59:44.90M 2015-10-30T04:00:12.446Z|I-OCEAN7-304-XXXX| 26.99 12.655 39.264 33.681 1497.9076 03:59:45.12M 2015-10-30T04:00:12.651Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.264 33.681 1497.9066 03:59:45.32M 2015-10-30T04:00:12.851Z|I-OCEAN7-304-XXXX| 26.99 12.655 39.264 33.680 1497.9073 03:59:45.52M 2015-10-30T04:00:13.052Z|I-OCEAN7-304-XXXX| 27.00 12.655 39.264 33.680 1497.9073 03:59:45.72M 2015-10-30T04:00:13.256Z|I-OCEAN7-304-XXXX| 27.01 12.655 39.263 33.679 1497.9076 03:59:45.91M 2015-10-30T04:00:13.462Z|I-OCEAN7-304-XXXX| 27.02 12.655 39.263 33.678 1497.9071 03:59:46.14M 2015-10-30T04:00:13.662Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.262 33.677 1497.9059 03:59:46.33M 2015-10-30T04:00:13.866Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.260 33.676 1497.9069 03:59:46.53M 2015-10-30T04:00:14.071Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.260 33.675 1497.9070 03:59:46.73M 2015-10-30T04:00:14.271Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.260 33.675 1497.9075 03:59:46.93M 2015-10-30T04:00:14.476Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.260 33.674 1497.9084 03:59:47.15M 2015-10-30T04:00:14.681Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.259 33.673 1497.9094 03:59:47.35M 2015-10-30T04:00:14.876Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.259 33.672 1497.9111 03:59:47.55M 2015-10-30T04:00:15.081Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.258 33.671 1497.9114 03:59:47.74M 2015-10-30T04:00:15.307Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.257 33.669 1497.9116 03:59:47.94M 2015-10-30T04:00:15.491Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.256 33.668 1497.9117 03:59:48.18M 2015-10-30T04:00:15.700Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.256 33.668 1497.9125 03:59:48.36M 2015-10-30T04:00:15.900Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.255 33.668 1497.9114 03:59:48.56M 2015-10-30T04:00:16.104Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.255 33.668 1497.9106 03:59:48.76M 2015-10-30T04:00:16.303Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.255 33.668 1497.9106 03:59:48.96M 2015-10-30T04:00:16.507Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.255 33.668 1497.9109 03:59:49.18M 2015-10-30T04:00:16.712Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.256 33.669 1497.9115 03:59:49.38M 2015-10-30T04:00:16.912Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.256 33.669 1497.9128 03:59:49.58M 2015-10-30T04:00:17.116Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.257 33.669 1497.9136 03:59:49.78M 2015-10-30T04:00:17.317Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.257 33.670 1497.9142 03:59:50.00M 2015-10-30T04:00:17.522Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.257 33.670 1497.9133 03:59:50.20M 2015-10-30T04:00:17.722Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.258 33.671 1497.9137 03:59:50.39M 2015-10-30T04:00:17.927Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.259 33.672 1497.9144 03:59:50.59M 2015-10-30T04:00:18.132Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.260 33.672 1497.9156 03:59:50.79M 2015-10-30T04:00:18.332Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.260 33.673 1497.9160 03:59:51.01M 2015-10-30T04:00:18.532Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.261 33.674 1497.9178 03:59:51.21M 2015-10-30T04:00:18.737Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.262 33.675 1497.9191 03:59:51.41M 2015-10-30T04:00:18.942Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.264 33.676 1497.9213 03:59:51.61M 2015-10-30T04:00:19.147Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.265 33.676 1497.9226 03:59:51.81M 2015-10-30T04:00:19.352Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.264 33.676 1497.9220 03:59:52.03M 2015-10-30T04:00:19.552Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.264 33.676 1497.9214 03:59:52.23M 2015-10-30T04:00:19.772Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.263 33.676 1497.9205 03:59:52.42M 2015-10-30T04:00:19.952Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.263 33.675 1497.9194 03:59:52.64M 2015-10-30T04:00:20.162Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.262 33.674 1497.9180 03:59:52.82M 2015-10-30T04:00:20.367Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.261 33.673 1497.9175 03:59:53.04M 2015-10-30T04:00:20.567Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.252 33.664 1497.9087 03:59:53.24M 2015-10-30T04:00:20.772Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.251 33.663 1497.9082 03:59:53.44M 2015-10-30T04:00:20.977Z|I-OCEAN7-304-XXXX| 27.21 12.660 39.250 33.663 1497.9072 03:59:53.64M 2015-10-30T04:00:21.177Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.249 33.662 1497.9048 03:59:53.84M 2015-10-30T04:00:21.377Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.248 33.661 1497.9011 03:59:54.06M 2015-10-30T04:00:21.582Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.243 33.657 1497.8940 03:59:54.25M 2015-10-30T04:00:21.787Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.242 33.656 1497.8933 03:59:54.45M 2015-10-30T04:00:21.987Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.247 33.662 1497.8983 03:59:54.65M 2015-10-30T04:00:22.192Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.248 33.663 1497.8993 03:59:54.85M 2015-10-30T04:00:22.402Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.249 33.664 1497.9003 03:59:55.07M 2015-10-30T04:00:22.597Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.250 33.664 1497.9015 03:59:55.27M 2015-10-30T04:00:22.797Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.244 33.658 1497.8945 03:59:55.47M 2015-10-30T04:00:23.002Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.243 33.658 1497.8929 03:59:55.67M 2015-10-30T04:00:23.207Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.243 33.655 1497.9001 03:59:55.87M 2015-10-30T04:00:23.407Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.251 33.663 1497.9108 03:59:56.09M 2015-10-30T04:00:23.612Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.254 33.665 1497.9139 03:59:56.28M 2015-10-30T04:00:23.812Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.256 33.667 1497.9166 03:59:56.48M 2015-10-30T04:00:24.017Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.259 33.670 1497.9202 03:59:56.68M 2015-10-30T04:00:24.237Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.262 33.672 1497.9230 03:59:56.88M 2015-10-30T04:00:24.427Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.265 33.675 1497.9258 03:59:57.12M 2015-10-30T04:00:24.627Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.267 33.677 1497.9282 03:59:57.30M 2015-10-30T04:00:24.832Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.248 33.660 1497.9056 03:59:57.50M 2015-10-30T04:00:25.032Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.248 33.660 1497.9043 03:59:57.70M 2015-10-30T04:00:25.239Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.248 33.660 1497.9037 03:59:57.90M 2015-10-30T04:00:25.442Z|I-OCEAN7-304-XXXX| 27.18 12.660 39.248 33.661 1497.9031 03:59:58.12M 2015-10-30T04:00:25.642Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.249 33.662 1497.9030 03:59:58.31M 2015-10-30T04:00:25.847Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.250 33.663 1497.9034 03:59:58.51M 2015-10-30T04:00:26.047Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.251 33.664 1497.9033 03:59:58.71M 2015-10-30T04:00:26.252Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.252 33.666 1497.9041 03:59:58.91M 2015-10-30T04:00:26.457Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.253 33.667 1497.9041 03:59:59.13M 2015-10-30T04:00:26.657Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.253 33.667 1497.9031 03:59:59.33M 2015-10-30T04:00:26.862Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.254 33.668 1497.9033 03:59:59.53M 2015-10-30T04:00:27.062Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.246 33.660 1497.8949 03:59:59.73M 2015-10-30T04:00:27.267Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.250 33.664 1497.8998 03:59:59.92M 2015-10-30T04:00:27.467Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.251 33.664 1497.9004 04:00:00.15M 2015-10-30T04:00:27.672Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.251 33.664 1497.9014 04:00:00.34M 2015-10-30T04:00:27.877Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.252 33.665 1497.9032 04:00:00.54M 2015-10-30T04:00:28.077Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.252 33.665 1497.9038 04:00:00.74M 2015-10-30T04:00:28.277Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.256 33.669 1497.9089 04:00:00.94M 2015-10-30T04:00:28.482Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.257 33.669 1497.9102 04:00:01.16M 2015-10-30T04:00:28.707Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.258 33.672 1497.9060 04:00:01.36M 2015-10-30T04:00:28.887Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.258 33.672 1497.9053 04:00:01.58M 2015-10-30T04:00:29.092Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.259 33.673 1497.9063 04:00:01.75M 2015-10-30T04:00:29.297Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.259 33.674 1497.9067 04:00:01.95M 2015-10-30T04:00:29.504Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.267 33.682 1497.9153 04:00:02.17M 2015-10-30T04:00:29.703Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.268 33.680 1497.9210 04:00:02.38M 2015-10-30T04:00:29.907Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.268 33.680 1497.9233 04:00:02.57M 2015-10-30T04:00:30.107Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.260 33.672 1497.9142 04:00:02.77M 2015-10-30T04:00:30.312Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.257 33.669 1497.9124 04:00:02.97M 2015-10-30T04:00:30.517Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.256 33.668 1497.9106 04:00:03.19M 2015-10-30T04:00:30.717Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.254 33.666 1497.9092 04:00:03.39M 2015-10-30T04:00:30.917Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.252 33.664 1497.9082 04:00:03.59M 2015-10-30T04:00:31.122Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.250 33.662 1497.9067 04:00:03.79M 2015-10-30T04:00:31.327Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.248 33.660 1497.9045 04:00:04.01M 2015-10-30T04:00:31.532Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.246 33.658 1497.9026 04:00:04.21M 2015-10-30T04:00:31.732Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.245 33.657 1497.9011 04:00:04.40M 2015-10-30T04:00:31.937Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.243 33.656 1497.8997 04:00:04.60M 2015-10-30T04:00:32.137Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.241 33.654 1497.8976 04:00:04.80M 2015-10-30T04:00:32.342Z|I-OCEAN7-304-XXXX| 27.25 12.660 39.239 33.652 1497.8951 04:00:05.02M 2015-10-30T04:00:32.542Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.237 33.650 1497.8940 04:00:05.22M 2015-10-30T04:00:32.747Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.236 33.648 1497.8922 04:00:05.42M 2015-10-30T04:00:32.952Z|I-OCEAN7-304-XXXX| 27.34 12.660 39.234 33.647 1497.8905 04:00:05.62M 2015-10-30T04:00:33.172Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.231 33.644 1497.8870 04:00:05.82M 2015-10-30T04:00:33.357Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.231 33.644 1497.8870 04:00:06.05M 2015-10-30T04:00:33.562Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.232 33.644 1497.8878 04:00:06.23M 2015-10-30T04:00:33.762Z|I-OCEAN7-304-XXXX| 27.29 12.660 39.233 33.646 1497.8893 04:00:06.43M 2015-10-30T04:00:33.967Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.235 33.648 1497.8899 04:00:06.63M 2015-10-30T04:00:34.167Z|I-OCEAN7-304-XXXX| 27.28 12.660 39.236 33.649 1497.8910 04:00:06.83M 2015-10-30T04:00:34.372Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.236 33.649 1497.8900 04:00:07.05M 2015-10-30T04:00:34.577Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.240 33.654 1497.8945 04:00:07.25M 2015-10-30T04:00:34.777Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.240 33.654 1497.8948 04:00:07.45M 2015-10-30T04:00:34.982Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.240 33.654 1497.8939 04:00:07.65M 2015-10-30T04:00:35.187Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.229 33.643 1497.8806 04:00:07.85M 2015-10-30T04:00:35.387Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.226 33.640 1497.8761 04:00:08.07M 2015-10-30T04:00:35.592Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.226 33.641 1497.8754 04:00:08.26M 2015-10-30T04:00:35.792Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.227 33.641 1497.8741 04:00:08.46M 2015-10-30T04:00:35.997Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.227 33.642 1497.8733 04:00:08.66M 2015-10-30T04:00:36.197Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.231 33.646 1497.8781 04:00:08.86M 2015-10-30T04:00:36.402Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.231 33.646 1497.8782 04:00:09.08M 2015-10-30T04:00:36.608Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.243 33.658 1497.8914 04:00:09.28M 2015-10-30T04:00:36.807Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.244 33.659 1497.8910 04:00:09.48M 2015-10-30T04:00:37.012Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.245 33.659 1497.8929 04:00:09.68M 2015-10-30T04:00:37.212Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.244 33.658 1497.8914 04:00:09.88M 2015-10-30T04:00:37.412Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.243 33.658 1497.8917 04:00:10.09M 2015-10-30T04:00:37.638Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.243 33.657 1497.8922 04:00:10.29M 2015-10-30T04:00:37.823Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.242 33.656 1497.8933 04:00:10.51M 2015-10-30T04:00:38.027Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.241 33.655 1497.8923 04:00:10.69M 2015-10-30T04:00:38.232Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.241 33.654 1497.8920 04:00:10.89M 2015-10-30T04:00:38.432Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.249 33.662 1497.9017 04:00:11.11M 2015-10-30T04:00:38.638Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.250 33.663 1497.9044 04:00:11.31M 2015-10-30T04:00:38.842Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.250 33.663 1497.9058 04:00:11.51M 2015-10-30T04:00:39.042Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.255 33.667 1497.9124 04:00:11.71M 2015-10-30T04:00:39.247Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.257 33.668 1497.9149 04:00:11.91M 2015-10-30T04:00:39.447Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.259 33.670 1497.9188 04:00:12.13M 2015-10-30T04:00:39.652Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.260 33.671 1497.9218 04:00:12.32M 2015-10-30T04:00:39.852Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.261 33.671 1497.9237 04:00:12.52M 2015-10-30T04:00:40.057Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.262 33.672 1497.9246 04:00:12.72M 2015-10-30T04:00:40.257Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.263 33.673 1497.9261 04:00:12.92M 2015-10-30T04:00:40.462Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.265 33.675 1497.9275 04:00:13.14M 2015-10-30T04:00:40.668Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.266 33.677 1497.9282 04:00:13.34M 2015-10-30T04:00:40.868Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.265 33.676 1497.9261 04:00:13.54M 2015-10-30T04:00:41.072Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.265 33.676 1497.9248 04:00:13.74M 2015-10-30T04:00:41.278Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.271 33.681 1497.9309 04:00:13.93M 2015-10-30T04:00:41.478Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.272 33.683 1497.9323 04:00:14.15M 2015-10-30T04:00:41.683Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.268 33.680 1497.9279 04:00:14.35M 2015-10-30T04:00:41.883Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.267 33.679 1497.9263 04:00:14.55M 2015-10-30T04:00:42.103Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.266 33.678 1497.9238 04:00:14.75M 2015-10-30T04:00:42.293Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.265 33.677 1497.9220 04:00:14.97M 2015-10-30T04:00:42.493Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.264 33.677 1497.9202 04:00:15.17M 2015-10-30T04:00:42.698Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.258 33.671 1497.9124 04:00:15.37M 2015-10-30T04:00:42.898Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.247 33.661 1497.8990 04:00:15.57M 2015-10-30T04:00:43.103Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.233 33.647 1497.8826 04:00:15.77M 2015-10-30T04:00:43.308Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.232 33.646 1497.8810 04:00:15.97M 2015-10-30T04:00:43.508Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.219 33.634 1497.8674 04:00:16.19M 2015-10-30T04:00:43.713Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.219 33.633 1497.8661 04:00:16.38M 2015-10-30T04:00:43.940Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.218 33.632 1497.8660 04:00:16.58M 2015-10-30T04:00:44.118Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.217 33.632 1497.8649 04:00:16.78M 2015-10-30T04:00:44.318Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.225 33.640 1497.8738 04:00:17.00M 2015-10-30T04:00:44.523Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.227 33.641 1497.8760 04:00:17.20M 2015-10-30T04:00:44.728Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.229 33.643 1497.8784 04:00:17.40M 2015-10-30T04:00:44.933Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.231 33.645 1497.8809 04:00:17.60M 2015-10-30T04:00:45.133Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.232 33.646 1497.8840 04:00:17.80M 2015-10-30T04:00:45.338Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.234 33.647 1497.8849 04:00:18.01M 2015-10-30T04:00:45.538Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.236 33.649 1497.8866 04:00:18.21M 2015-10-30T04:00:45.743Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.237 33.651 1497.8883 04:00:18.41M 2015-10-30T04:00:45.948Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.237 33.651 1497.8885 04:00:18.61M 2015-10-30T04:00:46.148Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.238 33.652 1497.8892 04:00:18.81M 2015-10-30T04:00:46.353Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.239 33.653 1497.8903 04:00:19.03M 2015-10-30T04:00:46.573Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.240 33.654 1497.8906 04:00:19.23M 2015-10-30T04:00:46.758Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.240 33.654 1497.8907 04:00:19.45M 2015-10-30T04:00:46.958Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.240 33.655 1497.8905 04:00:19.63M 2015-10-30T04:00:47.163Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.241 33.655 1497.8910 04:00:19.83M 2015-10-30T04:00:47.368Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.241 33.655 1497.8916 04:00:20.04M 2015-10-30T04:00:47.568Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.249 33.663 1497.9004 04:00:20.24M 2015-10-30T04:00:47.773Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.249 33.663 1497.9015 04:00:20.44M 2015-10-30T04:00:47.978Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.230 33.645 1497.8789 04:00:20.64M 2015-10-30T04:00:48.184Z|I-OCEAN7-304-XXXX| 27.23 12.660 39.222 33.636 1497.8745 04:00:20.84M 2015-10-30T04:00:48.378Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.236 33.650 1497.8895 04:00:21.06M 2015-10-30T04:00:48.583Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.236 33.650 1497.8888 04:00:21.26M 2015-10-30T04:00:48.788Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.236 33.650 1497.8889 04:00:21.46M 2015-10-30T04:00:48.993Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.237 33.650 1497.8888 04:00:21.66M 2015-10-30T04:00:49.193Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.230 33.644 1497.8813 04:00:21.86M 2015-10-30T04:00:49.398Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.229 33.643 1497.8795 04:00:22.08M 2015-10-30T04:00:49.598Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.229 33.643 1497.8793 04:00:22.27M 2015-10-30T04:00:49.803Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.228 33.642 1497.8785 04:00:22.47M 2015-10-30T04:00:50.008Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.228 33.643 1497.8788 04:00:22.67M 2015-10-30T04:00:50.208Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.229 33.643 1497.8790 04:00:22.87M 2015-10-30T04:00:50.413Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.245 33.658 1497.8975 04:00:23.09M 2015-10-30T04:00:50.618Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.249 33.663 1497.9015 04:00:23.29M 2015-10-30T04:00:50.818Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.233 33.647 1497.8821 04:00:23.49M 2015-10-30T04:00:51.038Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.232 33.646 1497.8806 04:00:23.68M 2015-10-30T04:00:51.223Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.231 33.646 1497.8794 04:00:23.90M 2015-10-30T04:00:51.428Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.230 33.645 1497.8789 04:00:24.10M 2015-10-30T04:00:51.633Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.229 33.644 1497.8772 04:00:24.30M 2015-10-30T04:00:51.833Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.228 33.643 1497.8774 04:00:24.50M 2015-10-30T04:00:52.038Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.228 33.642 1497.8768 04:00:24.70M 2015-10-30T04:00:52.243Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.228 33.642 1497.8776 04:00:24.90M 2015-10-30T04:00:52.443Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.243 33.657 1497.8959 04:00:25.12M 2015-10-30T04:00:52.648Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.245 33.658 1497.8988 04:00:25.32M 2015-10-30T04:00:52.860Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.246 33.659 1497.8997 04:00:25.52M 2015-10-30T04:00:53.053Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.248 33.661 1497.9008 04:00:25.71M 2015-10-30T04:00:53.253Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.250 33.663 1497.9027 04:00:25.91M 2015-10-30T04:00:53.458Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.244 33.657 1497.8960 04:00:26.13M 2015-10-30T04:00:53.663Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.243 33.656 1497.8949 04:00:26.33M 2015-10-30T04:00:53.863Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.243 33.656 1497.8953 04:00:26.53M 2015-10-30T04:00:54.072Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.242 33.655 1497.8950 04:00:26.73M 2015-10-30T04:00:54.268Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.250 33.663 1497.9044 04:00:26.93M 2015-10-30T04:00:54.468Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.252 33.665 1497.9066 04:00:27.15M 2015-10-30T04:00:54.673Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.239 33.652 1497.8921 04:00:27.35M 2015-10-30T04:00:54.879Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.239 33.653 1497.8925 04:00:27.54M 2015-10-30T04:00:55.083Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.239 33.653 1497.8925 04:00:27.75M 2015-10-30T04:00:55.283Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.239 33.653 1497.8933 04:00:27.95M 2015-10-30T04:00:55.503Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.234 33.647 1497.8884 04:00:28.17M 2015-10-30T04:00:55.693Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.239 33.652 1497.8939 04:00:28.38M 2015-10-30T04:00:55.893Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.239 33.652 1497.8951 04:00:28.56M 2015-10-30T04:00:56.098Z|I-OCEAN7-304-XXXX| 27.24 12.660 39.238 33.651 1497.8943 04:00:28.76M 2015-10-30T04:00:56.298Z|I-OCEAN7-304-XXXX| 27.26 12.660 39.237 33.650 1497.8937 04:00:28.96M 2015-10-30T04:00:56.503Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.236 33.649 1497.8932 04:00:29.18M 2015-10-30T04:00:56.708Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.239 33.652 1497.8969 04:00:29.38M 2015-10-30T04:00:56.909Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.240 33.653 1497.8982 04:00:29.58M 2015-10-30T04:00:57.113Z|I-OCEAN7-304-XXXX| 27.32 12.660 39.256 33.667 1497.9155 04:00:29.78M 2015-10-30T04:00:57.313Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.257 33.669 1497.9175 04:00:29.97M 2015-10-30T04:00:57.518Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.259 33.671 1497.9194 04:00:30.19M 2015-10-30T04:00:57.718Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.261 33.672 1497.9216 04:00:30.39M 2015-10-30T04:00:57.923Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.261 33.672 1497.9215 04:00:30.59M 2015-10-30T04:00:58.128Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.262 33.673 1497.9225 04:00:30.79M 2015-10-30T04:00:58.328Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.261 33.671 1497.9209 04:00:31.01M 2015-10-30T04:00:58.533Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.260 33.671 1497.9208 04:00:31.21M 2015-10-30T04:00:58.733Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.260 33.671 1497.9196 04:00:31.41M 2015-10-30T04:00:58.943Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.259 33.670 1497.9186 04:00:31.61M 2015-10-30T04:00:59.143Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.261 33.672 1497.9207 04:00:31.81M 2015-10-30T04:00:59.348Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.261 33.672 1497.9202 04:00:32.02M 2015-10-30T04:00:59.548Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.260 33.671 1497.9192 04:00:32.22M 2015-10-30T04:00:59.753Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.260 33.671 1497.9189 04:00:32.42M 2015-10-30T04:00:59.973Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.259 33.670 1497.9174 04:00:32.62M