2015-10-30T03:59:00.168Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.272 33.683 1497.9298 03:58:32.83M 2015-10-30T03:59:00.368Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.272 33.684 1497.9309 03:58:33.04M 2015-10-30T03:59:00.573Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.273 33.685 1497.9314 03:58:33.24M 2015-10-30T03:59:00.778Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.274 33.686 1497.9326 03:58:33.44M 2015-10-30T03:59:00.978Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.275 33.687 1497.9336 03:58:33.64M 2015-10-30T03:59:01.185Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.277 33.688 1497.9346 03:58:33.84M 2015-10-30T03:59:01.383Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.278 33.690 1497.9348 03:58:34.06M 2015-10-30T03:59:01.588Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.279 33.691 1497.9363 03:58:34.26M 2015-10-30T03:59:01.793Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.282 33.694 1497.9382 03:58:34.46M 2015-10-30T03:59:01.993Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.284 33.696 1497.9397 03:58:34.66M 2015-10-30T03:59:02.198Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.283 33.696 1497.9384 03:58:34.86M 2015-10-30T03:59:02.398Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.274 33.687 1497.9263 03:58:35.07M 2015-10-30T03:59:02.603Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.273 33.687 1497.9241 03:58:35.27M 2015-10-30T03:59:02.808Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.272 33.687 1497.9220 03:58:35.47M 2015-10-30T03:59:03.008Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.271 33.686 1497.9198 03:58:35.67M 2015-10-30T03:59:03.213Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.269 33.684 1497.9185 03:58:35.87M 2015-10-30T03:59:03.413Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.270 33.685 1497.9200 03:58:36.09M 2015-10-30T03:59:03.619Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.271 33.685 1497.9209 03:58:36.28M 2015-10-30T03:59:03.839Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.271 33.686 1497.9209 03:58:36.48M 2015-10-30T03:59:04.024Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.272 33.687 1497.9214 03:58:36.70M 2015-10-30T03:59:04.229Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.273 33.688 1497.9226 03:58:36.88M 2015-10-30T03:59:04.429Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.275 33.689 1497.9247 03:58:37.10M 2015-10-30T03:59:04.633Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.276 33.691 1497.9261 03:58:37.30M 2015-10-30T03:59:04.839Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.277 33.691 1497.9266 03:58:37.50M 2015-10-30T03:59:05.038Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.276 33.690 1497.9274 03:58:37.70M 2015-10-30T03:59:05.243Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.276 33.690 1497.9269 03:58:37.90M 2015-10-30T03:59:05.443Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.276 33.689 1497.9275 03:58:38.12M 2015-10-30T03:59:05.648Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.276 33.689 1497.9277 03:58:38.32M 2015-10-30T03:59:05.848Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.276 33.690 1497.9280 03:58:38.51M 2015-10-30T03:59:06.053Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.276 33.690 1497.9275 03:58:38.71M 2015-10-30T03:59:06.259Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.277 33.691 1497.9275 03:58:38.91M 2015-10-30T03:59:06.460Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.281 33.695 1497.9314 03:58:39.13M 2015-10-30T03:59:06.664Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.281 33.695 1497.9313 03:58:39.33M 2015-10-30T03:59:06.868Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.281 33.695 1497.9324 03:58:39.53M 2015-10-30T03:59:07.069Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.285 33.698 1497.9370 03:58:39.73M 2015-10-30T03:59:07.274Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.285 33.699 1497.9377 03:58:39.93M 2015-10-30T03:59:07.478Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.286 33.699 1497.9381 03:58:40.15M 2015-10-30T03:59:07.679Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.283 33.697 1497.9347 03:58:40.35M 2015-10-30T03:59:07.884Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.283 33.696 1497.9330 03:58:40.55M 2015-10-30T03:59:08.084Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.281 33.695 1497.9314 03:58:40.74M 2015-10-30T03:59:08.305Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.265 33.680 1497.9130 03:58:40.94M 2015-10-30T03:59:08.489Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.263 33.675 1497.9180 03:58:41.18M 2015-10-30T03:59:08.700Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.261 33.673 1497.9161 03:58:41.36M 2015-10-30T03:59:08.899Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.261 33.672 1497.9163 03:58:41.56M 2015-10-30T03:59:09.099Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.276 33.687 1497.9335 03:58:41.76M 2015-10-30T03:59:09.304Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.277 33.689 1497.9349 03:58:41.96M 2015-10-30T03:59:09.504Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.279 33.690 1497.9363 03:58:42.18M 2015-10-30T03:59:09.709Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.280 33.691 1497.9381 03:58:42.37M 2015-10-30T03:59:09.914Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.282 33.693 1497.9398 03:58:42.57M 2015-10-30T03:59:10.114Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.283 33.695 1497.9407 03:58:42.77M 2015-10-30T03:59:10.319Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.285 33.697 1497.9420 03:58:42.97M 2015-10-30T03:59:10.519Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.284 33.696 1497.9397 03:58:43.19M 2015-10-30T03:59:10.724Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.284 33.696 1497.9382 03:58:43.39M 2015-10-30T03:59:10.929Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.284 33.696 1497.9374 03:58:43.59M 2015-10-30T03:59:11.134Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.284 33.697 1497.9381 03:58:43.79M 2015-10-30T03:59:11.334Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.284 33.697 1497.9368 03:58:44.01M 2015-10-30T03:59:11.539Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.283 33.697 1497.9362 03:58:44.21M 2015-10-30T03:59:11.739Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.284 33.698 1497.9358 03:58:44.41M 2015-10-30T03:59:11.944Z|I-OCEAN7-304-XXXX| 27.17 12.656 39.284 33.698 1497.9357 03:58:44.61M 2015-10-30T03:59:12.144Z|I-OCEAN7-304-XXXX| 27.20 12.656 39.285 33.699 1497.9368 03:58:44.80M 2015-10-30T03:59:12.349Z|I-OCEAN7-304-XXXX| 27.19 12.656 39.286 33.700 1497.9377 03:58:45.02M 2015-10-30T03:59:12.554Z|I-OCEAN7-304-XXXX| 27.19 12.656 39.287 33.701 1497.9381 03:58:45.22M 2015-10-30T03:59:12.774Z|I-OCEAN7-304-XXXX| 27.22 12.656 39.287 33.702 1497.9395 03:58:45.42M 2015-10-30T03:59:12.959Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.288 33.702 1497.9407 03:58:45.64M 2015-10-30T03:59:13.154Z|I-OCEAN7-304-XXXX| 27.26 12.656 39.287 33.701 1497.9413 03:58:45.82M 2015-10-30T03:59:13.364Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.288 33.701 1497.9417 03:58:46.03M 2015-10-30T03:59:13.569Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.288 33.701 1497.9425 03:58:46.24M 2015-10-30T03:59:13.769Z|I-OCEAN7-304-XXXX| 27.31 12.657 39.288 33.701 1497.9436 03:58:46.44M 2015-10-30T03:59:13.974Z|I-OCEAN7-304-XXXX| 27.28 12.657 39.288 33.701 1497.9438 03:58:46.64M 2015-10-30T03:59:14.174Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.288 33.702 1497.9442 03:58:46.83M 2015-10-30T03:59:14.379Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.281 33.695 1497.9358 03:58:47.05M 2015-10-30T03:59:14.579Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.281 33.694 1497.9355 03:58:47.25M 2015-10-30T03:59:14.784Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.281 33.695 1497.9362 03:58:47.45M 2015-10-30T03:59:14.989Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.282 33.695 1497.9374 03:58:47.65M 2015-10-30T03:59:15.194Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.282 33.695 1497.9387 03:58:47.85M 2015-10-30T03:59:15.394Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.281 33.694 1497.9363 03:58:48.07M 2015-10-30T03:59:15.594Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.280 33.693 1497.9364 03:58:48.27M 2015-10-30T03:59:15.804Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.280 33.692 1497.9364 03:58:48.46M 2015-10-30T03:59:16.004Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.281 33.694 1497.9368 03:58:48.67M 2015-10-30T03:59:16.204Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.281 33.694 1497.9370 03:58:48.86M 2015-10-30T03:59:16.409Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.286 33.699 1497.9432 03:58:49.08M 2015-10-30T03:59:16.624Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.286 33.699 1497.9424 03:58:49.28M 2015-10-30T03:59:16.814Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.286 33.699 1497.9421 03:58:49.48M 2015-10-30T03:59:17.019Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.286 33.699 1497.9419 03:58:49.68M 2015-10-30T03:59:17.239Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.286 33.699 1497.9406 03:58:49.88M 2015-10-30T03:59:17.424Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.286 33.700 1497.9398 03:58:50.11M 2015-10-30T03:59:17.629Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.287 33.701 1497.9404 03:58:50.30M 2015-10-30T03:59:17.829Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.288 33.701 1497.9414 03:58:50.50M 2015-10-30T03:59:18.034Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.288 33.701 1497.9408 03:58:50.69M 2015-10-30T03:59:18.246Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.288 33.702 1497.9399 03:58:50.89M 2015-10-30T03:59:18.439Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.288 33.702 1497.9407 03:58:51.11M 2015-10-30T03:59:18.644Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.288 33.702 1497.9404 03:58:51.31M 2015-10-30T03:59:18.844Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.288 33.702 1497.9407 03:58:51.51M 2015-10-30T03:59:19.049Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.288 33.701 1497.9403 03:58:51.71M 2015-10-30T03:59:19.254Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.287 33.700 1497.9387 03:58:51.91M 2015-10-30T03:59:19.454Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.286 33.699 1497.9376 03:58:52.13M 2015-10-30T03:59:19.654Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.251 33.666 1497.8976 03:58:52.33M 2015-10-30T03:59:19.859Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.245 33.660 1497.8909 03:58:52.52M 2015-10-30T03:59:20.064Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.244 33.658 1497.8900 03:58:52.73M 2015-10-30T03:59:20.269Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.243 33.657 1497.8896 03:58:52.92M 2015-10-30T03:59:20.469Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.242 33.657 1497.8903 03:58:53.14M 2015-10-30T03:59:20.674Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.237 33.652 1497.8837 03:58:53.34M 2015-10-30T03:59:20.874Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.236 33.651 1497.8833 03:58:53.54M 2015-10-30T03:59:21.079Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.235 33.649 1497.8824 03:58:53.74M 2015-10-30T03:59:21.279Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.234 33.649 1497.8822 03:58:53.94M 2015-10-30T03:59:21.484Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.235 33.649 1497.8828 03:58:54.16M 2015-10-30T03:59:21.704Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.235 33.649 1497.8829 03:58:54.36M 2015-10-30T03:59:21.889Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.235 33.650 1497.8833 03:58:54.57M 2015-10-30T03:59:22.094Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.236 33.651 1497.8846 03:58:54.75M 2015-10-30T03:59:22.294Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.237 33.652 1497.8862 03:58:54.95M 2015-10-30T03:59:22.500Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.239 33.653 1497.8889 03:58:55.17M 2015-10-30T03:59:22.699Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.240 33.653 1497.8893 03:58:55.37M 2015-10-30T03:59:22.909Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.240 33.654 1497.8892 03:58:55.57M 2015-10-30T03:59:23.109Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.239 33.654 1497.8878 03:58:55.77M 2015-10-30T03:59:23.310Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.242 33.656 1497.8915 03:58:55.97M 2015-10-30T03:59:23.514Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.243 33.657 1497.8918 03:58:56.19M 2015-10-30T03:59:23.719Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.244 33.658 1497.8936 03:58:56.39M 2015-10-30T03:59:23.919Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.245 33.659 1497.8949 03:58:56.59M 2015-10-30T03:59:24.124Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.242 33.657 1497.8915 03:58:56.78M 2015-10-30T03:59:24.329Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.241 33.656 1497.8910 03:58:57.00M 2015-10-30T03:59:24.534Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.241 33.656 1497.8915 03:58:57.20M 2015-10-30T03:59:24.734Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.256 33.670 1497.9088 03:58:57.40M 2015-10-30T03:59:24.934Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.258 33.671 1497.9114 03:58:57.60M 2015-10-30T03:59:25.140Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.274 33.686 1497.9301 03:58:57.80M 2015-10-30T03:59:25.344Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.274 33.687 1497.9310 03:58:58.02M 2015-10-30T03:59:25.544Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.275 33.688 1497.9308 03:58:58.22M 2015-10-30T03:59:25.749Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.276 33.688 1497.9319 03:58:58.42M 2015-10-30T03:59:25.954Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.277 33.689 1497.9341 03:58:58.61M 2015-10-30T03:59:26.169Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.278 33.690 1497.9366 03:58:58.81M 2015-10-30T03:59:26.354Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.279 33.691 1497.9382 03:58:59.05M 2015-10-30T03:59:26.559Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.275 33.687 1497.9338 03:58:59.23M 2015-10-30T03:59:26.764Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.275 33.687 1497.9331 03:58:59.43M 2015-10-30T03:59:26.969Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.275 33.687 1497.9331 03:58:59.63M 2015-10-30T03:59:27.169Z|I-OCEAN7-304-XXXX| 27.31 12.659 39.275 33.688 1497.9343 03:58:59.83M 2015-10-30T03:59:27.374Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.270 33.682 1497.9275 03:59:00.05M 2015-10-30T03:59:27.574Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.269 33.682 1497.9268 03:59:00.25M 2015-10-30T03:59:27.779Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.269 33.682 1497.9261 03:59:00.45M 2015-10-30T03:59:27.986Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.269 33.682 1497.9270 03:59:00.64M 2015-10-30T03:59:28.185Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.270 33.682 1497.9282 03:59:00.84M 2015-10-30T03:59:28.390Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.271 33.683 1497.9287 03:59:01.06M 2015-10-30T03:59:28.590Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.271 33.683 1497.9298 03:59:01.26M 2015-10-30T03:59:28.795Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.272 33.684 1497.9298 03:59:01.46M 2015-10-30T03:59:28.994Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.273 33.685 1497.9307 03:59:01.66M 2015-10-30T03:59:29.199Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.274 33.686 1497.9319 03:59:01.86M 2015-10-30T03:59:29.405Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.275 33.688 1497.9329 03:59:02.08M 2015-10-30T03:59:29.605Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.277 33.690 1497.9342 03:59:02.28M 2015-10-30T03:59:29.810Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.279 33.691 1497.9359 03:59:02.48M 2015-10-30T03:59:30.009Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.281 33.693 1497.9370 03:59:02.68M 2015-10-30T03:59:30.214Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.283 33.695 1497.9393 03:59:02.87M 2015-10-30T03:59:30.419Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.289 33.701 1497.9457 03:59:03.09M 2015-10-30T03:59:30.635Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.296 33.707 1497.9530 03:59:03.29M 2015-10-30T03:59:30.825Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.296 33.708 1497.9536 03:59:03.51M 2015-10-30T03:59:31.026Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.296 33.708 1497.9541 03:59:03.69M 2015-10-30T03:59:31.230Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.296 33.708 1497.9542 03:59:03.89M 2015-10-30T03:59:31.434Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.297 33.708 1497.9550 03:59:04.11M 2015-10-30T03:59:31.635Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.297 33.709 1497.9548 03:59:04.31M 2015-10-30T03:59:31.840Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.297 33.709 1497.9550 03:59:04.50M 2015-10-30T03:59:32.045Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.297 33.709 1497.9537 03:59:04.70M 2015-10-30T03:59:32.245Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.296 33.708 1497.9510 03:59:04.90M 2015-10-30T03:59:32.445Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.294 33.706 1497.9486 03:59:05.12M 2015-10-30T03:59:32.650Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.292 33.705 1497.9471 03:59:05.32M 2015-10-30T03:59:32.855Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.291 33.704 1497.9459 03:59:05.52M 2015-10-30T03:59:33.060Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.290 33.702 1497.9448 03:59:05.72M 2015-10-30T03:59:33.260Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.288 33.700 1497.9437 03:59:05.92M 2015-10-30T03:59:33.465Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.287 33.699 1497.9425 03:59:06.14M 2015-10-30T03:59:33.665Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.285 33.698 1497.9402 03:59:06.34M 2015-10-30T03:59:33.870Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.284 33.697 1497.9388 03:59:06.53M 2015-10-30T03:59:34.070Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.283 33.696 1497.9373 03:59:06.73M 2015-10-30T03:59:34.275Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.282 33.695 1497.9369 03:59:06.93M 2015-10-30T03:59:34.480Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.281 33.694 1497.9354 03:59:07.15M 2015-10-30T03:59:34.685Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.280 33.693 1497.9346 03:59:07.35M 2015-10-30T03:59:34.885Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.280 33.693 1497.9348 03:59:07.55M 2015-10-30T03:59:35.105Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.280 33.693 1497.9351 03:59:07.75M 2015-10-30T03:59:35.290Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.281 33.693 1497.9369 03:59:07.96M 2015-10-30T03:59:35.495Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.281 33.694 1497.9385 03:59:08.17M 2015-10-30T03:59:35.695Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.281 33.694 1497.9396 03:59:08.36M 2015-10-30T03:59:35.900Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.281 33.694 1497.9391 03:59:08.56M 2015-10-30T03:59:36.105Z|I-OCEAN7-304-XXXX| 27.30 12.658 39.282 33.694 1497.9393 03:59:08.76M 2015-10-30T03:59:36.305Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.282 33.695 1497.9393 03:59:08.96M 2015-10-30T03:59:36.510Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.282 33.694 1497.9390 03:59:09.18M 2015-10-30T03:59:36.710Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.281 33.694 1497.9388 03:59:09.38M 2015-10-30T03:59:36.915Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.281 33.693 1497.9386 03:59:09.58M 2015-10-30T03:59:37.120Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.281 33.693 1497.9375 03:59:09.78M 2015-10-30T03:59:37.340Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.280 33.693 1497.9364 03:59:10.00M 2015-10-30T03:59:37.525Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.279 33.692 1497.9358 03:59:10.20M 2015-10-30T03:59:37.730Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.277 33.690 1497.9343 03:59:10.39M 2015-10-30T03:59:37.930Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.275 33.687 1497.9316 03:59:10.60M 2015-10-30T03:59:38.135Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.249 33.663 1497.9022 03:59:10.80M 2015-10-30T03:59:38.335Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.247 33.661 1497.8995 03:59:11.01M 2015-10-30T03:59:38.540Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.244 33.658 1497.8961 03:59:11.21M 2015-10-30T03:59:38.740Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.242 33.657 1497.8929 03:59:11.41M 2015-10-30T03:59:38.950Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.241 33.655 1497.8916 03:59:11.61M 2015-10-30T03:59:39.150Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.240 33.655 1497.8899 03:59:11.81M 2015-10-30T03:59:39.350Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.240 33.655 1497.8888 03:59:12.03M 2015-10-30T03:59:39.570Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.241 33.655 1497.8909 03:59:12.23M 2015-10-30T03:59:39.760Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.249 33.664 1497.9005 03:59:12.44M 2015-10-30T03:59:39.960Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.250 33.664 1497.8994 03:59:12.63M 2015-10-30T03:59:40.160Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.251 33.665 1497.9011 03:59:12.82M 2015-10-30T03:59:40.370Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.252 33.666 1497.9014 03:59:13.04M 2015-10-30T03:59:40.570Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.252 33.667 1497.9000 03:59:13.24M 2015-10-30T03:59:40.775Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.252 33.667 1497.8990 03:59:13.44M 2015-10-30T03:59:40.975Z|I-OCEAN7-304-XXXX| 27.10 12.656 39.251 33.667 1497.8975 03:59:13.64M 2015-10-30T03:59:41.180Z|I-OCEAN7-304-XXXX| 27.10 12.656 39.250 33.665 1497.8962 03:59:13.84M 2015-10-30T03:59:41.380Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.249 33.665 1497.8943 03:59:14.06M 2015-10-30T03:59:41.585Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.248 33.664 1497.8927 03:59:14.26M 2015-10-30T03:59:41.785Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.248 33.664 1497.8923 03:59:14.45M 2015-10-30T03:59:41.990Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.247 33.663 1497.8915 03:59:14.65M 2015-10-30T03:59:42.190Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.247 33.663 1497.8905 03:59:14.85M 2015-10-30T03:59:42.395Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.251 33.667 1497.8964 03:59:15.07M 2015-10-30T03:59:42.595Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.252 33.668 1497.8972 03:59:15.27M 2015-10-30T03:59:42.805Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.253 33.669 1497.8988 03:59:15.47M 2015-10-30T03:59:43.005Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.256 33.671 1497.9010 03:59:15.67M 2015-10-30T03:59:43.210Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.257 33.673 1497.9032 03:59:15.87M 2015-10-30T03:59:43.410Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.260 33.675 1497.9060 03:59:16.09M 2015-10-30T03:59:43.610Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.261 33.676 1497.9080 03:59:16.28M 2015-10-30T03:59:43.815Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.262 33.677 1497.9097 03:59:16.48M 2015-10-30T03:59:44.035Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.262 33.677 1497.9106 03:59:16.68M 2015-10-30T03:59:44.220Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.258 33.673 1497.9065 03:59:16.90M 2015-10-30T03:59:44.430Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.257 33.671 1497.9056 03:59:17.10M 2015-10-30T03:59:44.630Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.255 33.670 1497.9045 03:59:17.30M 2015-10-30T03:59:44.830Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.254 33.669 1497.9037 03:59:17.50M 2015-10-30T03:59:45.035Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.253 33.667 1497.9027 03:59:17.70M 2015-10-30T03:59:45.240Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.252 33.666 1497.9025 03:59:17.90M 2015-10-30T03:59:45.440Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.252 33.666 1497.9025 03:59:18.12M 2015-10-30T03:59:45.646Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.252 33.665 1497.9028 03:59:18.32M 2015-10-30T03:59:45.850Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.252 33.666 1497.9042 03:59:18.51M 2015-10-30T03:59:46.050Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.253 33.666 1497.9060 03:59:18.72M 2015-10-30T03:59:46.255Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.253 33.666 1497.9064 03:59:18.91M 2015-10-30T03:59:46.455Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.253 33.666 1497.9073 03:59:19.13M 2015-10-30T03:59:46.660Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.253 33.666 1497.9075 03:59:19.33M 2015-10-30T03:59:46.860Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.253 33.666 1497.9081 03:59:19.53M 2015-10-30T03:59:47.065Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.252 33.665 1497.9070 03:59:19.73M 2015-10-30T03:59:47.270Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.251 33.664 1497.9067 03:59:19.93M 2015-10-30T03:59:47.475Z|I-OCEAN7-304-XXXX| 27.33 12.660 39.250 33.662 1497.9069 03:59:20.15M 2015-10-30T03:59:47.675Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.248 33.661 1497.9052 03:59:20.35M 2015-10-30T03:59:47.880Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.242 33.655 1497.8983 03:59:20.55M 2015-10-30T03:59:48.080Z|I-OCEAN7-304-XXXX| 27.36 12.659 39.241 33.654 1497.8972 03:59:20.75M 2015-10-30T03:59:48.285Z|I-OCEAN7-304-XXXX| 27.36 12.659 39.235 33.648 1497.8903 03:59:20.94M 2015-10-30T03:59:48.506Z|I-OCEAN7-304-XXXX| 27.38 12.659 39.235 33.648 1497.8904 03:59:21.16M 2015-10-30T03:59:48.690Z|I-OCEAN7-304-XXXX| 27.39 12.659 39.248 33.661 1497.9053 03:59:21.38M 2015-10-30T03:59:48.895Z|I-OCEAN7-304-XXXX| 27.38 12.659 39.249 33.662 1497.9056 03:59:21.56M 2015-10-30T03:59:49.100Z|I-OCEAN7-304-XXXX| 27.35 12.659 39.247 33.660 1497.9017 03:59:21.76M 2015-10-30T03:59:49.300Z|I-OCEAN7-304-XXXX| 27.39 12.658 39.246 33.660 1497.9009 03:59:21.96M 2015-10-30T03:59:49.500Z|I-OCEAN7-304-XXXX| 27.37 12.654 39.245 33.663 1497.8899 03:59:22.18M 2015-10-30T03:59:49.706Z|I-OCEAN7-304-XXXX| 27.37 12.654 39.244 33.662 1497.8885 03:59:22.37M 2015-10-30T03:59:49.910Z|I-OCEAN7-304-XXXX| 27.35 12.654 39.243 33.661 1497.8867 03:59:22.58M 2015-10-30T03:59:50.110Z|I-OCEAN7-304-XXXX| 27.31 12.654 39.243 33.661 1497.8850 03:59:22.77M 2015-10-30T03:59:50.315Z|I-OCEAN7-304-XXXX| 27.32 12.653 39.243 33.661 1497.8845 03:59:22.97M 2015-10-30T03:59:50.520Z|I-OCEAN7-304-XXXX| 27.27 12.653 39.242 33.661 1497.8832 03:59:23.19M 2015-10-30T03:59:50.725Z|I-OCEAN7-304-XXXX| 27.28 12.653 39.243 33.662 1497.8839 03:59:23.39M 2015-10-30T03:59:50.925Z|I-OCEAN7-304-XXXX| 27.22 12.653 39.244 33.663 1497.8838 03:59:23.59M 2015-10-30T03:59:51.125Z|I-OCEAN7-304-XXXX| 27.23 12.653 39.245 33.664 1497.8856 03:59:23.79M 2015-10-30T03:59:51.330Z|I-OCEAN7-304-XXXX| 27.20 12.653 39.246 33.664 1497.8856 03:59:24.01M 2015-10-30T03:59:51.535Z|I-OCEAN7-304-XXXX| 27.15 12.653 39.245 33.664 1497.8851 03:59:24.21M 2015-10-30T03:59:51.735Z|I-OCEAN7-304-XXXX| 27.12 12.654 39.245 33.662 1497.8853 03:59:24.41M 2015-10-30T03:59:51.940Z|I-OCEAN7-304-XXXX| 27.10 12.655 39.243 33.661 1497.8849 03:59:24.60M 2015-10-30T03:59:52.140Z|I-OCEAN7-304-XXXX| 27.06 12.655 39.242 33.659 1497.8843 03:59:24.80M 2015-10-30T03:59:52.345Z|I-OCEAN7-304-XXXX| 27.06 12.655 39.241 33.658 1497.8834 03:59:25.02M 2015-10-30T03:59:52.545Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.241 33.658 1497.8839 03:59:25.22M 2015-10-30T03:59:52.750Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.241 33.658 1497.8840 03:59:25.42M 2015-10-30T03:59:52.971Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.242 33.658 1497.8840 03:59:25.62M 2015-10-30T03:59:53.156Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.243 33.659 1497.8857 03:59:25.83M 2015-10-30T03:59:53.372Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.244 33.660 1497.8873 03:59:26.04M 2015-10-30T03:59:53.565Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.245 33.661 1497.8892 03:59:26.24M 2015-10-30T03:59:53.765Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.255 33.670 1497.9016 03:59:26.43M 2015-10-30T03:59:53.970Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.257 33.671 1497.9038 03:59:26.63M 2015-10-30T03:59:54.170Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.259 33.673 1497.9059 03:59:26.83M 2015-10-30T03:59:54.376Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.260 33.675 1497.9083 03:59:27.05M 2015-10-30T03:59:54.580Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.262 33.676 1497.9102 03:59:27.25M 2015-10-30T03:59:54.780Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.262 33.676 1497.9100 03:59:27.45M 2015-10-30T03:59:54.986Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.267 33.681 1497.9171 03:59:27.65M 2015-10-30T03:59:55.186Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.263 33.677 1497.9124 03:59:27.85M 2015-10-30T03:59:55.391Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.262 33.676 1497.9110 03:59:28.07M 2015-10-30T03:59:55.591Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.263 33.676 1497.9130 03:59:28.27M 2015-10-30T03:59:55.796Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.263 33.677 1497.9138 03:59:28.46M 2015-10-30T03:59:56.001Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.264 33.678 1497.9160 03:59:28.66M 2015-10-30T03:59:56.201Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.265 33.679 1497.9166 03:59:28.86M 2015-10-30T03:59:56.406Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.266 33.680 1497.9182 03:59:29.08M 2015-10-30T03:59:56.611Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.268 33.681 1497.9194 03:59:29.28M 2015-10-30T03:59:56.811Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.268 33.682 1497.9199 03:59:29.48M 2015-10-30T03:59:57.016Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.269 33.682 1497.9221 03:59:29.68M 2015-10-30T03:59:57.224Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.268 33.681 1497.9214 03:59:29.88M 2015-10-30T03:59:57.436Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.268 33.682 1497.9214 03:59:30.10M 2015-10-30T03:59:57.621Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.269 33.682 1497.9222 03:59:30.31M 2015-10-30T03:59:57.826Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.265 33.679 1497.9178 03:59:30.49M 2015-10-30T03:59:58.031Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.264 33.678 1497.9164 03:59:30.69M 2015-10-30T03:59:58.236Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.267 33.681 1497.9193 03:59:30.89M 2015-10-30T03:59:58.436Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.268 33.681 1497.9204 03:59:31.11M 2015-10-30T03:59:58.641Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.269 33.682 1497.9218 03:59:31.31M 2015-10-30T03:59:58.841Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.270 33.684 1497.9237 03:59:31.51M 2015-10-30T03:59:59.046Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.271 33.684 1497.9254 03:59:31.71M 2015-10-30T03:59:59.246Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.272 33.685 1497.9270 03:59:31.91M 2015-10-30T03:59:59.446Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.273 33.686 1497.9275 03:59:32.12M 2015-10-30T03:59:59.651Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.273 33.686 1497.9276 03:59:32.32M 2015-10-30T03:59:59.861Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.272 33.685 1497.9261 03:59:32.52M