2015-10-30T03:58:00.071Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.281 33.694 1497.9323 03:57:32.73M 2015-10-30T03:58:00.276Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.281 33.694 1497.9325 03:57:32.93M 2015-10-30T03:58:00.476Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.281 33.694 1497.9332 03:57:33.15M 2015-10-30T03:58:00.676Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.281 33.694 1497.9337 03:57:33.34M 2015-10-30T03:58:00.881Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.282 33.695 1497.9342 03:57:33.54M 2015-10-30T03:58:01.086Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.283 33.696 1497.9358 03:57:33.74M 2015-10-30T03:58:01.306Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.286 33.699 1497.9399 03:57:33.94M 2015-10-30T03:58:01.491Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.287 33.700 1497.9403 03:57:34.18M 2015-10-30T03:58:01.696Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.288 33.701 1497.9415 03:57:34.36M 2015-10-30T03:58:01.896Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.278 33.691 1497.9312 03:57:34.56M 2015-10-30T03:58:02.096Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.277 33.690 1497.9292 03:57:34.76M 2015-10-30T03:58:02.306Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.275 33.688 1497.9280 03:57:34.95M 2015-10-30T03:58:02.506Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.274 33.687 1497.9275 03:57:35.18M 2015-10-30T03:58:02.711Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.273 33.686 1497.9265 03:57:35.37M 2015-10-30T03:58:02.911Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.272 33.685 1497.9254 03:57:35.57M 2015-10-30T03:58:03.116Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.271 33.684 1497.9246 03:57:35.77M 2015-10-30T03:58:03.316Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.269 33.682 1497.9237 03:57:35.97M 2015-10-30T03:58:03.521Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.269 33.682 1497.9241 03:57:36.19M 2015-10-30T03:58:03.740Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.269 33.682 1497.9246 03:57:36.39M 2015-10-30T03:58:03.926Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.269 33.681 1497.9243 03:57:36.59M 2015-10-30T03:58:04.131Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.268 33.681 1497.9238 03:57:36.79M 2015-10-30T03:58:04.336Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.267 33.680 1497.9224 03:57:37.00M 2015-10-30T03:58:04.536Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.267 33.679 1497.9229 03:57:37.21M 2015-10-30T03:58:04.741Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.266 33.678 1497.9211 03:57:37.40M 2015-10-30T03:58:04.941Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.265 33.677 1497.9197 03:57:37.60M 2015-10-30T03:58:05.142Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.264 33.676 1497.9185 03:57:37.80M 2015-10-30T03:58:05.351Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.263 33.675 1497.9170 03:57:38.02M 2015-10-30T03:58:05.551Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.261 33.674 1497.9154 03:57:38.22M 2015-10-30T03:58:05.771Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.260 33.673 1497.9148 03:57:38.42M 2015-10-30T03:58:05.956Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.262 33.675 1497.9156 03:57:38.64M 2015-10-30T03:58:06.161Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.262 33.676 1497.9159 03:57:38.82M 2015-10-30T03:58:06.366Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.263 33.676 1497.9163 03:57:39.03M 2015-10-30T03:58:06.566Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.263 33.676 1497.9163 03:57:39.23M 2015-10-30T03:58:06.771Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.263 33.676 1497.9165 03:57:39.43M 2015-10-30T03:58:06.971Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.273 33.685 1497.9286 03:57:39.63M 2015-10-30T03:58:07.180Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.273 33.686 1497.9290 03:57:39.83M 2015-10-30T03:58:07.381Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.273 33.685 1497.9291 03:57:40.05M 2015-10-30T03:58:07.581Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.273 33.685 1497.9287 03:57:40.25M 2015-10-30T03:58:07.786Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.273 33.685 1497.9285 03:57:40.45M 2015-10-30T03:58:07.991Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.268 33.681 1497.9233 03:57:40.65M 2015-10-30T03:58:08.191Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.271 33.684 1497.9260 03:57:40.85M 2015-10-30T03:58:08.396Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.271 33.684 1497.9249 03:57:41.07M 2015-10-30T03:58:08.596Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.271 33.684 1497.9260 03:57:41.26M 2015-10-30T03:58:08.801Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.272 33.685 1497.9269 03:57:41.46M 2015-10-30T03:58:09.001Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.273 33.686 1497.9276 03:57:41.66M 2015-10-30T03:58:09.206Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.272 33.685 1497.9266 03:57:41.86M 2015-10-30T03:58:09.406Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.271 33.684 1497.9255 03:57:42.08M 2015-10-30T03:58:09.611Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.271 33.684 1497.9242 03:57:42.28M 2015-10-30T03:58:09.816Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.271 33.684 1497.9225 03:57:42.48M 2015-10-30T03:58:10.016Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.271 33.684 1497.9221 03:57:42.68M 2015-10-30T03:58:10.241Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.271 33.685 1497.9218 03:57:42.88M 2015-10-30T03:58:10.426Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.263 33.678 1497.9138 03:57:43.11M 2015-10-30T03:58:10.626Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.263 33.677 1497.9127 03:57:43.29M 2015-10-30T03:58:10.831Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.252 33.667 1497.9005 03:57:43.49M 2015-10-30T03:58:11.031Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.257 33.671 1497.9070 03:57:43.69M 2015-10-30T03:58:11.236Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.258 33.672 1497.9080 03:57:43.89M 2015-10-30T03:58:11.442Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.258 33.672 1497.9086 03:57:44.11M 2015-10-30T03:58:11.641Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.266 33.680 1497.9178 03:57:44.31M 2015-10-30T03:58:11.846Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.267 33.680 1497.9189 03:57:44.51M 2015-10-30T03:58:12.046Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.263 33.676 1497.9152 03:57:44.71M 2015-10-30T03:58:12.251Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.263 33.676 1497.9150 03:57:44.90M 2015-10-30T03:58:12.456Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.262 33.675 1497.9148 03:57:45.12M 2015-10-30T03:58:12.656Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.262 33.675 1497.9142 03:57:45.33M 2015-10-30T03:58:12.861Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.261 33.674 1497.9136 03:57:45.52M 2015-10-30T03:58:13.062Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.261 33.674 1497.9142 03:57:45.72M 2015-10-30T03:58:13.266Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.261 33.674 1497.9152 03:57:45.92M 2015-10-30T03:58:13.471Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.261 33.674 1497.9164 03:57:46.14M 2015-10-30T03:58:13.676Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.263 33.676 1497.9182 03:57:46.34M 2015-10-30T03:58:13.876Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.267 33.679 1497.9226 03:57:46.54M 2015-10-30T03:58:14.076Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.267 33.680 1497.9224 03:57:46.74M 2015-10-30T03:58:14.281Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.268 33.681 1497.9220 03:57:46.93M 2015-10-30T03:58:14.486Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.269 33.682 1497.9235 03:57:47.16M 2015-10-30T03:58:14.706Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.270 33.683 1497.9246 03:57:47.35M 2015-10-30T03:58:14.886Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.268 33.681 1497.9226 03:57:47.57M 2015-10-30T03:58:15.096Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.269 33.682 1497.9238 03:57:47.75M 2015-10-30T03:58:15.296Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.265 33.678 1497.9188 03:57:47.95M 2015-10-30T03:58:15.496Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.264 33.677 1497.9177 03:57:48.17M 2015-10-30T03:58:15.703Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.263 33.676 1497.9171 03:57:48.37M 2015-10-30T03:58:15.906Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.263 33.676 1497.9161 03:57:48.57M 2015-10-30T03:58:16.106Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.262 33.675 1497.9144 03:57:48.77M 2015-10-30T03:58:16.311Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.261 33.675 1497.9128 03:57:48.96M 2015-10-30T03:58:16.516Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.261 33.674 1497.9126 03:57:49.18M 2015-10-30T03:58:16.716Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.260 33.674 1497.9113 03:57:49.38M 2015-10-30T03:58:16.921Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.260 33.674 1497.9098 03:57:49.58M 2015-10-30T03:58:17.121Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.268 33.682 1497.9199 03:57:49.78M 2015-10-30T03:58:17.326Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.270 33.684 1497.9210 03:57:50.00M 2015-10-30T03:58:17.531Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.272 33.685 1497.9229 03:57:50.20M 2015-10-30T03:58:17.731Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.273 33.687 1497.9243 03:57:50.40M 2015-10-30T03:58:17.936Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.274 33.688 1497.9258 03:57:50.59M 2015-10-30T03:58:18.142Z|I-OCEAN7-304-XXXX| 26.98 12.658 39.276 33.689 1497.9264 03:57:50.80M 2015-10-30T03:58:18.342Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.271 33.685 1497.9196 03:57:51.02M 2015-10-30T03:58:18.546Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.269 33.683 1497.9181 03:57:51.21M 2015-10-30T03:58:18.751Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.268 33.682 1497.9153 03:57:51.41M 2015-10-30T03:58:18.952Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.266 33.681 1497.9139 03:57:51.61M 2015-10-30T03:58:19.172Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.264 33.679 1497.9120 03:57:51.81M 2015-10-30T03:58:19.356Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.263 33.677 1497.9094 03:57:52.05M 2015-10-30T03:58:19.561Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.261 33.676 1497.9069 03:57:52.23M 2015-10-30T03:58:19.761Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.259 33.674 1497.9047 03:57:52.43M 2015-10-30T03:58:19.966Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.257 33.672 1497.9030 03:57:52.63M 2015-10-30T03:58:20.171Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.253 33.668 1497.8977 03:57:52.83M 2015-10-30T03:58:20.371Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.253 33.669 1497.8982 03:57:53.05M 2015-10-30T03:58:20.577Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.254 33.669 1497.8999 03:57:53.24M 2015-10-30T03:58:20.782Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.268 33.683 1497.9159 03:57:53.44M 2015-10-30T03:58:20.982Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.270 33.685 1497.9174 03:57:53.64M 2015-10-30T03:58:21.187Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.269 33.684 1497.9152 03:57:53.84M 2015-10-30T03:58:21.388Z|I-OCEAN7-304-XXXX| 27.11 12.655 39.267 33.683 1497.9135 03:57:54.06M 2015-10-30T03:58:21.592Z|I-OCEAN7-304-XXXX| 27.11 12.655 39.266 33.682 1497.9113 03:57:54.26M 2015-10-30T03:58:21.791Z|I-OCEAN7-304-XXXX| 27.14 12.655 39.266 33.682 1497.9119 03:57:54.46M 2015-10-30T03:58:21.997Z|I-OCEAN7-304-XXXX| 27.15 12.655 39.265 33.681 1497.9109 03:57:54.65M 2015-10-30T03:58:22.202Z|I-OCEAN7-304-XXXX| 27.17 12.655 39.264 33.681 1497.9102 03:57:54.86M 2015-10-30T03:58:22.402Z|I-OCEAN7-304-XXXX| 27.25 12.655 39.264 33.681 1497.9109 03:57:55.08M 2015-10-30T03:58:22.607Z|I-OCEAN7-304-XXXX| 27.21 12.654 39.264 33.680 1497.9092 03:57:55.27M 2015-10-30T03:58:22.807Z|I-OCEAN7-304-XXXX| 27.21 12.654 39.265 33.682 1497.9106 03:57:55.47M 2015-10-30T03:58:23.012Z|I-OCEAN7-304-XXXX| 27.21 12.654 39.266 33.682 1497.9109 03:57:55.67M 2015-10-30T03:58:23.212Z|I-OCEAN7-304-XXXX| 27.22 12.654 39.265 33.682 1497.9103 03:57:55.87M 2015-10-30T03:58:23.422Z|I-OCEAN7-304-XXXX| 27.22 12.654 39.266 33.683 1497.9108 03:57:56.09M 2015-10-30T03:58:23.637Z|I-OCEAN7-304-XXXX| 27.25 12.654 39.275 33.691 1497.9214 03:57:56.29M 2015-10-30T03:58:23.827Z|I-OCEAN7-304-XXXX| 27.25 12.654 39.276 33.692 1497.9230 03:57:56.50M 2015-10-30T03:58:24.027Z|I-OCEAN7-304-XXXX| 27.28 12.655 39.277 33.693 1497.9255 03:57:56.69M 2015-10-30T03:58:24.232Z|I-OCEAN7-304-XXXX| 27.25 12.655 39.278 33.694 1497.9265 03:57:56.89M 2015-10-30T03:58:24.432Z|I-OCEAN7-304-XXXX| 27.30 12.655 39.278 33.694 1497.9283 03:57:57.11M 2015-10-30T03:58:24.637Z|I-OCEAN7-304-XXXX| 27.29 12.655 39.278 33.694 1497.9288 03:57:57.30M 2015-10-30T03:58:24.842Z|I-OCEAN7-304-XXXX| 27.27 12.655 39.278 33.693 1497.9283 03:57:57.50M 2015-10-30T03:58:25.042Z|I-OCEAN7-304-XXXX| 27.23 12.655 39.280 33.695 1497.9298 03:57:57.70M 2015-10-30T03:58:25.247Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.275 33.690 1497.9244 03:57:57.90M 2015-10-30T03:58:25.447Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.273 33.688 1497.9230 03:57:58.12M 2015-10-30T03:58:25.652Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.272 33.687 1497.9225 03:57:58.32M 2015-10-30T03:58:25.852Z|I-OCEAN7-304-XXXX| 27.22 12.656 39.271 33.686 1497.9218 03:57:58.52M 2015-10-30T03:58:26.057Z|I-OCEAN7-304-XXXX| 27.22 12.656 39.270 33.685 1497.9215 03:57:58.72M 2015-10-30T03:58:26.262Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.269 33.684 1497.9213 03:57:58.91M 2015-10-30T03:58:26.463Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.269 33.683 1497.9202 03:57:59.13M 2015-10-30T03:58:26.667Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.268 33.682 1497.9199 03:57:59.33M 2015-10-30T03:58:26.872Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.269 33.683 1497.9197 03:57:59.53M 2015-10-30T03:58:27.072Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.278 33.692 1497.9309 03:57:59.73M 2015-10-30T03:58:27.272Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.279 33.692 1497.9316 03:57:59.93M 2015-10-30T03:58:27.477Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.279 33.693 1497.9321 03:58:00.15M 2015-10-30T03:58:27.682Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.280 33.693 1497.9333 03:58:00.35M 2015-10-30T03:58:27.887Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.281 33.694 1497.9344 03:58:00.55M 2015-10-30T03:58:28.102Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.277 33.690 1497.9297 03:58:00.75M 2015-10-30T03:58:28.292Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.277 33.690 1497.9298 03:58:00.96M 2015-10-30T03:58:28.497Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.277 33.690 1497.9305 03:58:01.16M 2015-10-30T03:58:28.697Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.277 33.690 1497.9297 03:58:01.36M 2015-10-30T03:58:28.904Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.278 33.691 1497.9304 03:58:01.56M 2015-10-30T03:58:29.103Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.275 33.689 1497.9275 03:58:01.76M 2015-10-30T03:58:29.307Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.275 33.688 1497.9272 03:58:01.96M 2015-10-30T03:58:29.507Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.274 33.687 1497.9269 03:58:02.18M 2015-10-30T03:58:29.712Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.274 33.687 1497.9279 03:58:02.38M 2015-10-30T03:58:29.912Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.276 33.688 1497.9292 03:58:02.58M 2015-10-30T03:58:30.117Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.277 33.689 1497.9303 03:58:02.78M 2015-10-30T03:58:30.322Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.278 33.690 1497.9308 03:58:02.97M 2015-10-30T03:58:30.522Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.278 33.691 1497.9310 03:58:03.19M 2015-10-30T03:58:30.740Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.279 33.693 1497.9314 03:58:03.39M 2015-10-30T03:58:30.932Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.281 33.695 1497.9326 03:58:03.59M 2015-10-30T03:58:31.132Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.296 33.709 1497.9486 03:58:03.79M 2015-10-30T03:58:31.337Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.298 33.711 1497.9509 03:58:04.01M 2015-10-30T03:58:31.537Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.299 33.713 1497.9510 03:58:04.21M 2015-10-30T03:58:31.742Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.300 33.714 1497.9521 03:58:04.41M 2015-10-30T03:58:31.947Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.296 33.709 1497.9481 03:58:04.61M 2015-10-30T03:58:32.147Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.294 33.708 1497.9478 03:58:04.81M 2015-10-30T03:58:32.348Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.294 33.707 1497.9484 03:58:05.03M 2015-10-30T03:58:32.572Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.294 33.707 1497.9487 03:58:05.22M 2015-10-30T03:58:32.775Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.294 33.707 1497.9479 03:58:05.44M 2015-10-30T03:58:32.962Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.293 33.706 1497.9471 03:58:05.62M 2015-10-30T03:58:33.162Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.292 33.705 1497.9460 03:58:05.82M 2015-10-30T03:58:33.367Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.286 33.699 1497.9393 03:58:06.04M 2015-10-30T03:58:33.572Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.293 33.706 1497.9468 03:58:06.24M 2015-10-30T03:58:33.772Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.294 33.707 1497.9486 03:58:06.44M 2015-10-30T03:58:33.977Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.292 33.705 1497.9470 03:58:06.64M 2015-10-30T03:58:34.177Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.291 33.703 1497.9451 03:58:06.84M 2015-10-30T03:58:34.382Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.290 33.702 1497.9438 03:58:07.05M 2015-10-30T03:58:34.582Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.289 33.701 1497.9430 03:58:07.25M 2015-10-30T03:58:34.787Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.287 33.700 1497.9423 03:58:07.45M 2015-10-30T03:58:34.992Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.286 33.699 1497.9406 03:58:07.65M 2015-10-30T03:58:35.192Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.285 33.697 1497.9391 03:58:07.85M 2015-10-30T03:58:35.409Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.272 33.685 1497.9243 03:58:08.07M 2015-10-30T03:58:35.597Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.271 33.684 1497.9226 03:58:08.27M 2015-10-30T03:58:35.802Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.269 33.683 1497.9208 03:58:08.47M 2015-10-30T03:58:36.007Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.268 33.682 1497.9185 03:58:08.67M 2015-10-30T03:58:36.207Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.241 33.656 1497.8871 03:58:08.87M 2015-10-30T03:58:36.412Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.241 33.656 1497.8861 03:58:09.09M 2015-10-30T03:58:36.612Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.241 33.656 1497.8865 03:58:09.28M 2015-10-30T03:58:36.822Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.241 33.656 1497.8864 03:58:09.48M 2015-10-30T03:58:37.037Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.236 33.651 1497.8802 03:58:09.68M 2015-10-30T03:58:37.222Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.240 33.655 1497.8857 03:58:09.90M 2015-10-30T03:58:37.422Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.241 33.656 1497.8882 03:58:10.10M 2015-10-30T03:58:37.627Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.243 33.658 1497.8893 03:58:10.30M 2015-10-30T03:58:37.832Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.244 33.659 1497.8910 03:58:10.50M 2015-10-30T03:58:38.037Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.245 33.660 1497.8920 03:58:10.70M 2015-10-30T03:58:38.237Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.246 33.661 1497.8932 03:58:10.89M 2015-10-30T03:58:38.437Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.247 33.662 1497.8932 03:58:11.11M 2015-10-30T03:58:38.660Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.247 33.662 1497.8938 03:58:11.31M 2015-10-30T03:58:38.847Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.250 33.665 1497.8987 03:58:11.51M 2015-10-30T03:58:39.052Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.251 33.666 1497.8999 03:58:11.71M 2015-10-30T03:58:39.252Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.252 33.666 1497.9011 03:58:11.91M 2015-10-30T03:58:39.457Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.253 33.668 1497.9023 03:58:12.13M 2015-10-30T03:58:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.255 33.670 1497.9047 03:58:12.33M 2015-10-30T03:58:39.862Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.256 33.671 1497.9064 03:58:12.53M 2015-10-30T03:58:40.067Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.257 33.672 1497.9078 03:58:12.73M 2015-10-30T03:58:40.272Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.259 33.674 1497.9098 03:58:12.93M 2015-10-30T03:58:40.472Z|I-OCEAN7-304-XXXX| 27.30 12.656 39.260 33.675 1497.9106 03:58:13.14M 2015-10-30T03:58:40.672Z|I-OCEAN7-304-XXXX| 27.30 12.656 39.260 33.676 1497.9111 03:58:13.34M 2015-10-30T03:58:40.877Z|I-OCEAN7-304-XXXX| 27.30 12.656 39.261 33.676 1497.9120 03:58:13.54M 2015-10-30T03:58:41.082Z|I-OCEAN7-304-XXXX| 27.32 12.656 39.262 33.677 1497.9127 03:58:13.74M 2015-10-30T03:58:41.282Z|I-OCEAN7-304-XXXX| 27.30 12.656 39.263 33.678 1497.9132 03:58:13.94M 2015-10-30T03:58:41.503Z|I-OCEAN7-304-XXXX| 27.30 12.656 39.264 33.678 1497.9154 03:58:14.16M 2015-10-30T03:58:41.692Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.264 33.679 1497.9165 03:58:14.37M 2015-10-30T03:58:41.897Z|I-OCEAN7-304-XXXX| 27.33 12.657 39.265 33.680 1497.9181 03:58:14.56M 2015-10-30T03:58:42.097Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.266 33.681 1497.9183 03:58:14.76M 2015-10-30T03:58:42.303Z|I-OCEAN7-304-XXXX| 27.33 12.657 39.274 33.688 1497.9283 03:58:14.96M 2015-10-30T03:58:42.503Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.275 33.689 1497.9292 03:58:15.17M 2015-10-30T03:58:42.707Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.270 33.684 1497.9238 03:58:15.37M 2015-10-30T03:58:42.908Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.269 33.683 1497.9221 03:58:15.57M 2015-10-30T03:58:43.113Z|I-OCEAN7-304-XXXX| 27.23 12.657 39.269 33.683 1497.9208 03:58:15.77M 2015-10-30T03:58:43.318Z|I-OCEAN7-304-XXXX| 27.23 12.657 39.268 33.682 1497.9198 03:58:15.97M 2015-10-30T03:58:43.518Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.267 33.682 1497.9183 03:58:16.19M 2015-10-30T03:58:43.722Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.267 33.681 1497.9174 03:58:16.39M 2015-10-30T03:58:43.923Z|I-OCEAN7-304-XXXX| 27.20 12.656 39.266 33.681 1497.9165 03:58:16.59M 2015-10-30T03:58:44.127Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.265 33.680 1497.9146 03:58:16.79M 2015-10-30T03:58:44.327Z|I-OCEAN7-304-XXXX| 27.10 12.656 39.266 33.681 1497.9147 03:58:17.00M 2015-10-30T03:58:44.533Z|I-OCEAN7-304-XXXX| 27.10 12.656 39.267 33.682 1497.9159 03:58:17.20M 2015-10-30T03:58:44.737Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.270 33.685 1497.9176 03:58:17.40M 2015-10-30T03:58:44.938Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.270 33.685 1497.9176 03:58:17.60M 2015-10-30T03:58:45.143Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.270 33.685 1497.9174 03:58:17.80M 2015-10-30T03:58:45.348Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.270 33.685 1497.9170 03:58:18.02M 2015-10-30T03:58:45.548Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.270 33.685 1497.9159 03:58:18.22M 2015-10-30T03:58:45.753Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.271 33.686 1497.9163 03:58:18.42M 2015-10-30T03:58:45.973Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.271 33.686 1497.9166 03:58:18.62M 2015-10-30T03:58:46.158Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.270 33.685 1497.9160 03:58:18.83M 2015-10-30T03:58:46.363Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.270 33.685 1497.9161 03:58:19.03M 2015-10-30T03:58:46.563Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.270 33.684 1497.9170 03:58:19.23M 2015-10-30T03:58:46.763Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.275 33.689 1497.9226 03:58:19.43M 2015-10-30T03:58:46.968Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.274 33.689 1497.9225 03:58:19.63M 2015-10-30T03:58:47.173Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.274 33.688 1497.9222 03:58:19.83M 2015-10-30T03:58:47.378Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.273 33.687 1497.9218 03:58:20.05M 2015-10-30T03:58:47.578Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.272 33.686 1497.9202 03:58:20.25M 2015-10-30T03:58:47.778Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.271 33.685 1497.9189 03:58:20.45M 2015-10-30T03:58:47.988Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.271 33.685 1497.9199 03:58:20.64M 2015-10-30T03:58:48.188Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.271 33.685 1497.9208 03:58:20.85M 2015-10-30T03:58:48.388Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.270 33.684 1497.9198 03:58:21.06M 2015-10-30T03:58:48.593Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.269 33.683 1497.9189 03:58:21.26M 2015-10-30T03:58:48.798Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.268 33.682 1497.9189 03:58:21.46M 2015-10-30T03:58:49.003Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.267 33.682 1497.9180 03:58:21.66M 2015-10-30T03:58:49.203Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.271 33.684 1497.9237 03:58:21.86M 2015-10-30T03:58:49.408Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.270 33.683 1497.9229 03:58:22.08M 2015-10-30T03:58:49.608Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.269 33.682 1497.9230 03:58:22.28M 2015-10-30T03:58:49.813Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.268 33.681 1497.9218 03:58:22.48M 2015-10-30T03:58:50.018Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.267 33.680 1497.9209 03:58:22.68M 2015-10-30T03:58:50.213Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.265 33.678 1497.9204 03:58:22.88M 2015-10-30T03:58:50.438Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.264 33.677 1497.9189 03:58:23.09M 2015-10-30T03:58:50.623Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.263 33.676 1497.9174 03:58:23.31M 2015-10-30T03:58:50.828Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.262 33.675 1497.9153 03:58:23.49M 2015-10-30T03:58:51.033Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.261 33.675 1497.9154 03:58:23.69M 2015-10-30T03:58:51.233Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.270 33.684 1497.9244 03:58:23.89M 2015-10-30T03:58:51.438Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.274 33.687 1497.9279 03:58:24.11M 2015-10-30T03:58:51.638Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.272 33.686 1497.9264 03:58:24.31M 2015-10-30T03:58:51.843Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.268 33.681 1497.9208 03:58:24.51M 2015-10-30T03:58:52.048Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.275 33.688 1497.9286 03:58:24.71M 2015-10-30T03:58:52.248Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.276 33.690 1497.9288 03:58:24.91M 2015-10-30T03:58:52.448Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.273 33.687 1497.9246 03:58:25.12M 2015-10-30T03:58:52.661Z|I-OCEAN7-304-XXXX| 27.22 12.656 39.271 33.686 1497.9227 03:58:25.32M 2015-10-30T03:58:52.858Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.270 33.684 1497.9218 03:58:25.52M 2015-10-30T03:58:53.063Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.269 33.683 1497.9197 03:58:25.72M 2015-10-30T03:58:53.279Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.272 33.686 1497.9222 03:58:25.92M 2015-10-30T03:58:53.468Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.272 33.687 1497.9227 03:58:26.14M 2015-10-30T03:58:53.668Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.273 33.687 1497.9227 03:58:26.34M 2015-10-30T03:58:53.873Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.273 33.687 1497.9235 03:58:26.54M 2015-10-30T03:58:54.078Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.273 33.687 1497.9240 03:58:26.73M 2015-10-30T03:58:54.278Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.273 33.687 1497.9246 03:58:26.93M 2015-10-30T03:58:54.483Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.275 33.689 1497.9266 03:58:27.15M 2015-10-30T03:58:54.683Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.275 33.689 1497.9268 03:58:27.35M 2015-10-30T03:58:54.903Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.275 33.689 1497.9257 03:58:27.55M 2015-10-30T03:58:55.093Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.275 33.690 1497.9250 03:58:27.77M 2015-10-30T03:58:55.293Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.275 33.689 1497.9253 03:58:27.95M 2015-10-30T03:58:55.498Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.275 33.689 1497.9258 03:58:28.17M 2015-10-30T03:58:55.698Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.276 33.690 1497.9250 03:58:28.37M 2015-10-30T03:58:55.903Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.275 33.690 1497.9242 03:58:28.57M 2015-10-30T03:58:56.108Z|I-OCEAN7-304-XXXX| 27.10 12.656 39.274 33.689 1497.9231 03:58:28.77M 2015-10-30T03:58:56.308Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.269 33.684 1497.9176 03:58:28.97M 2015-10-30T03:58:56.513Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.268 33.683 1497.9166 03:58:29.18M 2015-10-30T03:58:56.713Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.271 33.685 1497.9194 03:58:29.38M 2015-10-30T03:58:56.918Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.271 33.685 1497.9194 03:58:29.58M 2015-10-30T03:58:57.123Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.271 33.686 1497.9196 03:58:29.78M 2015-10-30T03:58:57.328Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.271 33.686 1497.9203 03:58:30.00M 2015-10-30T03:58:57.528Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.271 33.687 1497.9197 03:58:30.20M 2015-10-30T03:58:57.733Z|I-OCEAN7-304-XXXX| 27.15 12.655 39.272 33.688 1497.9194 03:58:30.40M 2015-10-30T03:58:57.933Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.272 33.687 1497.9235 03:58:30.60M 2015-10-30T03:58:58.138Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.274 33.688 1497.9258 03:58:30.79M 2015-10-30T03:58:58.338Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.274 33.688 1497.9263 03:58:31.01M 2015-10-30T03:58:58.543Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.274 33.688 1497.9258 03:58:31.21M 2015-10-30T03:58:58.748Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.274 33.688 1497.9253 03:58:31.41M 2015-10-30T03:58:58.948Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.273 33.686 1497.9291 03:58:31.61M 2015-10-30T03:58:59.153Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.273 33.685 1497.9286 03:58:31.81M 2015-10-30T03:58:59.368Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.272 33.685 1497.9286 03:58:32.03M 2015-10-30T03:58:59.558Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.272 33.684 1497.9288 03:58:32.24M 2015-10-30T03:58:59.763Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.272 33.684 1497.9288 03:58:32.43M 2015-10-30T03:58:59.963Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.272 33.683 1497.9298 03:58:32.63M