2015-10-30T03:57:00.173Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.579 33.980 1498.2716 03:56:32.83M 2015-10-30T03:57:00.378Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.579 33.979 1498.2725 03:56:33.05M 2015-10-30T03:57:00.584Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.579 33.979 1498.2731 03:56:33.25M 2015-10-30T03:57:00.783Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.579 33.980 1498.2740 03:56:33.45M 2015-10-30T03:57:00.988Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.580 33.980 1498.2749 03:56:33.64M 2015-10-30T03:57:01.193Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.581 33.981 1498.2759 03:56:33.84M 2015-10-30T03:57:01.393Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.582 33.981 1498.2776 03:56:34.06M 2015-10-30T03:57:01.598Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.582 33.982 1498.2778 03:56:34.26M 2015-10-30T03:57:01.819Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.577 33.977 1498.2721 03:56:34.46M 2015-10-30T03:57:02.003Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.576 33.976 1498.2703 03:56:34.66M 2015-10-30T03:57:02.208Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.574 33.975 1498.2682 03:56:34.86M 2015-10-30T03:57:02.408Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.571 33.971 1498.2646 03:56:35.08M 2015-10-30T03:57:02.614Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.572 33.972 1498.2655 03:56:35.28M 2015-10-30T03:57:02.813Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.572 33.973 1498.2664 03:56:35.48M 2015-10-30T03:57:03.018Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.573 33.974 1498.2666 03:56:35.68M 2015-10-30T03:57:03.238Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.574 33.975 1498.2665 03:56:35.88M 2015-10-30T03:57:03.423Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.575 33.976 1498.2687 03:56:36.11M 2015-10-30T03:57:03.628Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.577 33.977 1498.2701 03:56:36.29M 2015-10-30T03:57:03.828Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.578 33.979 1498.2716 03:56:36.49M 2015-10-30T03:57:04.033Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.578 33.979 1498.2722 03:56:36.69M 2015-10-30T03:57:04.238Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.576 33.977 1498.2708 03:56:36.89M 2015-10-30T03:57:04.438Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.576 33.976 1498.2709 03:56:37.11M 2015-10-30T03:57:04.643Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.575 33.975 1498.2716 03:56:37.31M 2015-10-30T03:57:04.848Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.574 33.974 1498.2705 03:56:37.50M 2015-10-30T03:57:05.048Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.573 33.973 1498.2695 03:56:37.70M 2015-10-30T03:57:05.253Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.561 33.961 1498.2562 03:56:37.90M 2015-10-30T03:57:05.453Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.559 33.960 1498.2539 03:56:38.12M 2015-10-30T03:57:05.658Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.557 33.958 1498.2513 03:56:38.32M 2015-10-30T03:57:05.858Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.518 33.920 1498.2076 03:56:38.52M 2015-10-30T03:57:06.063Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.518 33.920 1498.2078 03:56:38.72M 2015-10-30T03:57:06.268Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.518 33.920 1498.2083 03:56:38.92M 2015-10-30T03:57:06.468Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.518 33.919 1498.2092 03:56:39.14M 2015-10-30T03:57:06.673Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.517 33.919 1498.2090 03:56:39.33M 2015-10-30T03:57:06.873Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.517 33.918 1498.2073 03:56:39.54M 2015-10-30T03:57:07.079Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.516 33.918 1498.2062 03:56:39.73M 2015-10-30T03:57:07.283Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.516 33.918 1498.2058 03:56:39.93M 2015-10-30T03:57:07.488Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.519 33.920 1498.2087 03:56:40.15M 2015-10-30T03:57:07.704Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.520 33.922 1498.2089 03:56:40.35M 2015-10-30T03:57:07.893Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.518 33.920 1498.2056 03:56:40.57M 2015-10-30T03:57:08.093Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.517 33.920 1498.2061 03:56:40.75M 2015-10-30T03:57:08.298Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.511 33.914 1498.1993 03:56:40.95M 2015-10-30T03:57:08.499Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.512 33.914 1498.2001 03:56:41.17M 2015-10-30T03:57:08.704Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.512 33.915 1498.2013 03:56:41.37M 2015-10-30T03:57:08.908Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.508 33.911 1498.1970 03:56:41.56M 2015-10-30T03:57:09.108Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.508 33.911 1498.1958 03:56:41.77M 2015-10-30T03:57:09.315Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.508 33.911 1498.1952 03:56:41.96M 2015-10-30T03:57:09.513Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.508 33.911 1498.1936 03:56:42.18M 2015-10-30T03:57:09.719Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.503 33.906 1498.1869 03:56:42.38M 2015-10-30T03:57:09.918Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.502 33.906 1498.1859 03:56:42.58M 2015-10-30T03:57:10.123Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.502 33.905 1498.1847 03:56:42.78M 2015-10-30T03:57:10.323Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.491 33.895 1498.1716 03:56:43.00M 2015-10-30T03:57:10.528Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.490 33.895 1498.1692 03:56:43.20M 2015-10-30T03:57:10.734Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.489 33.894 1498.1674 03:56:43.40M 2015-10-30T03:57:10.934Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.493 33.898 1498.1719 03:56:43.60M 2015-10-30T03:57:11.139Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.494 33.899 1498.1736 03:56:43.79M 2015-10-30T03:57:11.343Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.495 33.900 1498.1746 03:56:44.01M 2015-10-30T03:57:11.544Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.497 33.901 1498.1754 03:56:44.21M 2015-10-30T03:57:11.749Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.497 33.901 1498.1753 03:56:44.41M 2015-10-30T03:57:11.954Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.498 33.903 1498.1768 03:56:44.61M 2015-10-30T03:57:12.169Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.499 33.904 1498.1769 03:56:44.81M 2015-10-30T03:57:12.359Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.500 33.905 1498.1777 03:56:45.04M 2015-10-30T03:57:12.559Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.501 33.905 1498.1783 03:56:45.23M 2015-10-30T03:57:12.764Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.502 33.906 1498.1798 03:56:45.43M 2015-10-30T03:57:12.969Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.502 33.907 1498.1807 03:56:45.62M 2015-10-30T03:57:13.169Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.503 33.907 1498.1819 03:56:45.82M 2015-10-30T03:57:13.374Z|I-OCEAN7-304-XXXX| 26.89 12.657 39.507 33.911 1498.1868 03:56:46.04M 2015-10-30T03:57:13.579Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.504 33.909 1498.1833 03:56:46.24M 2015-10-30T03:57:13.779Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.504 33.908 1498.1835 03:56:46.44M 2015-10-30T03:57:13.984Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.504 33.908 1498.1829 03:56:46.64M 2015-10-30T03:57:14.189Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.503 33.908 1498.1823 03:56:46.84M 2015-10-30T03:57:14.389Z|I-OCEAN7-304-XXXX| 26.91 12.656 39.484 33.890 1498.1594 03:56:47.06M 2015-10-30T03:57:14.589Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.484 33.890 1498.1604 03:56:47.26M 2015-10-30T03:57:14.794Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.484 33.890 1498.1602 03:56:47.45M 2015-10-30T03:57:14.999Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.483 33.889 1498.1598 03:56:47.65M 2015-10-30T03:57:15.199Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.483 33.888 1498.1603 03:56:47.85M 2015-10-30T03:57:15.404Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.472 33.878 1498.1492 03:56:48.07M 2015-10-30T03:57:15.604Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.471 33.877 1498.1486 03:56:48.27M 2015-10-30T03:57:15.809Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.470 33.876 1498.1479 03:56:48.47M 2015-10-30T03:57:16.009Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.469 33.874 1498.1483 03:56:48.67M 2015-10-30T03:57:16.214Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.468 33.873 1498.1473 03:56:48.87M 2015-10-30T03:57:16.419Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.474 33.879 1498.1552 03:56:49.09M 2015-10-30T03:57:16.639Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.488 33.892 1498.1719 03:56:49.28M 2015-10-30T03:57:16.824Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.502 33.905 1498.1893 03:56:49.50M 2015-10-30T03:57:17.029Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.503 33.906 1498.1915 03:56:49.68M 2015-10-30T03:57:17.229Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.505 33.908 1498.1941 03:56:49.88M 2015-10-30T03:57:17.434Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.507 33.910 1498.1974 03:56:50.10M 2015-10-30T03:57:17.639Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.515 33.918 1498.2051 03:56:50.30M 2015-10-30T03:57:17.839Z|I-OCEAN7-304-XXXX| 27.33 12.658 39.524 33.926 1498.2148 03:56:50.50M 2015-10-30T03:57:18.044Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.522 33.925 1498.2124 03:56:50.70M 2015-10-30T03:57:18.244Z|I-OCEAN7-304-XXXX| 27.29 12.657 39.521 33.924 1498.2103 03:56:50.90M 2015-10-30T03:57:18.449Z|I-OCEAN7-304-XXXX| 27.32 12.657 39.520 33.923 1498.2092 03:56:51.12M 2015-10-30T03:57:18.654Z|I-OCEAN7-304-XXXX| 27.33 12.657 39.494 33.898 1498.1786 03:56:51.32M 2015-10-30T03:57:18.854Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.485 33.890 1498.1691 03:56:51.52M 2015-10-30T03:57:19.059Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.441 33.848 1498.1180 03:56:51.71M 2015-10-30T03:57:19.283Z|I-OCEAN7-304-XXXX| 27.30 12.657 39.384 33.793 1498.0530 03:56:51.91M 2015-10-30T03:57:19.464Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.329 33.740 1497.9894 03:56:52.13M 2015-10-30T03:57:19.669Z|I-OCEAN7-304-XXXX| 27.26 12.657 39.319 33.731 1497.9784 03:56:52.33M 2015-10-30T03:57:19.874Z|I-OCEAN7-304-XXXX| 27.28 12.657 39.285 33.698 1497.9398 03:56:52.53M 2015-10-30T03:57:20.074Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.274 33.688 1497.9265 03:56:52.73M 2015-10-30T03:57:20.279Z|I-OCEAN7-304-XXXX| 27.25 12.657 39.273 33.687 1497.9255 03:56:52.93M 2015-10-30T03:57:20.479Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.272 33.686 1497.9233 03:56:53.15M 2015-10-30T03:57:20.684Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.270 33.684 1497.9220 03:56:53.35M 2015-10-30T03:57:20.884Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.268 33.681 1497.9208 03:56:53.54M 2015-10-30T03:57:21.104Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.266 33.680 1497.9199 03:56:53.74M 2015-10-30T03:57:21.289Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.256 33.669 1497.9078 03:56:53.96M 2015-10-30T03:57:21.494Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.255 33.669 1497.9061 03:56:54.16M 2015-10-30T03:57:21.699Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.254 33.668 1497.9045 03:56:54.36M 2015-10-30T03:57:21.899Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.254 33.668 1497.9031 03:56:54.56M 2015-10-30T03:57:22.104Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.253 33.668 1497.9020 03:56:54.76M 2015-10-30T03:57:22.309Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.254 33.668 1497.9026 03:56:54.96M 2015-10-30T03:57:22.509Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.255 33.668 1497.9033 03:56:55.18M 2015-10-30T03:57:22.709Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.255 33.669 1497.9043 03:56:55.37M 2015-10-30T03:57:22.914Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.257 33.671 1497.9066 03:56:55.57M 2015-10-30T03:57:23.119Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.260 33.673 1497.9098 03:56:55.77M 2015-10-30T03:57:23.324Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.262 33.675 1497.9126 03:56:55.97M 2015-10-30T03:57:23.524Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.264 33.677 1497.9170 03:56:56.19M 2015-10-30T03:57:23.724Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.288 33.700 1497.9438 03:56:56.39M 2015-10-30T03:57:23.934Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.290 33.702 1497.9459 03:56:56.59M 2015-10-30T03:57:24.140Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.292 33.704 1497.9468 03:56:56.79M 2015-10-30T03:57:24.334Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.293 33.705 1497.9478 03:56:57.01M 2015-10-30T03:57:24.539Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.293 33.705 1497.9489 03:56:57.21M 2015-10-30T03:57:24.744Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.294 33.705 1497.9489 03:56:57.40M 2015-10-30T03:57:24.944Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.293 33.705 1497.9492 03:56:57.60M 2015-10-30T03:57:25.149Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.261 33.674 1497.9114 03:56:57.80M 2015-10-30T03:57:25.354Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.239 33.654 1497.8884 03:56:58.02M 2015-10-30T03:57:25.574Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.239 33.653 1497.8892 03:56:58.22M 2015-10-30T03:57:25.759Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.239 33.653 1497.8890 03:56:58.44M 2015-10-30T03:57:25.959Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.229 33.643 1497.8794 03:56:58.62M 2015-10-30T03:57:26.164Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.228 33.642 1497.8788 03:56:58.82M 2015-10-30T03:57:26.364Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.227 33.641 1497.8790 03:56:59.04M 2015-10-30T03:57:26.569Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.227 33.640 1497.8788 03:56:59.24M 2015-10-30T03:57:26.774Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.226 33.639 1497.8787 03:56:59.43M 2015-10-30T03:57:26.974Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.218 33.632 1497.8695 03:56:59.63M 2015-10-30T03:57:27.179Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.218 33.632 1497.8690 03:56:59.83M 2015-10-30T03:57:27.384Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.218 33.632 1497.8687 03:57:00.05M 2015-10-30T03:57:27.584Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.218 33.632 1497.8685 03:57:00.25M 2015-10-30T03:57:27.789Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.217 33.632 1497.8676 03:57:00.45M 2015-10-30T03:57:27.989Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.216 33.631 1497.8663 03:57:00.65M 2015-10-30T03:57:28.194Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.215 33.629 1497.8644 03:57:00.85M 2015-10-30T03:57:28.399Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.214 33.628 1497.8634 03:57:01.07M 2015-10-30T03:57:28.599Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.213 33.628 1497.8634 03:57:01.27M 2015-10-30T03:57:28.804Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.214 33.628 1497.8644 03:57:01.46M 2015-10-30T03:57:29.004Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.214 33.628 1497.8643 03:57:01.66M 2015-10-30T03:57:29.209Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.214 33.628 1497.8644 03:57:01.86M 2015-10-30T03:57:29.424Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.214 33.629 1497.8596 03:57:02.08M 2015-10-30T03:57:29.614Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.214 33.630 1497.8588 03:57:02.28M 2015-10-30T03:57:29.819Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.214 33.630 1497.8580 03:57:02.48M 2015-10-30T03:57:30.039Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.214 33.630 1497.8575 03:57:02.68M 2015-10-30T03:57:30.225Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.214 33.630 1497.8557 03:57:02.90M 2015-10-30T03:57:30.429Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.213 33.630 1497.8534 03:57:03.10M 2015-10-30T03:57:30.629Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.213 33.630 1497.8522 03:57:03.30M 2015-10-30T03:57:30.834Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.213 33.630 1497.8512 03:57:03.49M 2015-10-30T03:57:31.039Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.212 33.630 1497.8513 03:57:03.69M 2015-10-30T03:57:31.239Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.212 33.630 1497.8518 03:57:03.89M 2015-10-30T03:57:31.444Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.212 33.629 1497.8516 03:57:04.11M 2015-10-30T03:57:31.644Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.212 33.628 1497.8518 03:57:04.31M 2015-10-30T03:57:31.849Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.211 33.627 1497.8505 03:57:04.51M 2015-10-30T03:57:32.055Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.210 33.627 1497.8503 03:57:04.71M 2015-10-30T03:57:32.255Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.211 33.627 1497.8505 03:57:04.91M 2015-10-30T03:57:32.460Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.211 33.627 1497.8508 03:57:05.13M 2015-10-30T03:57:32.660Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.210 33.626 1497.8524 03:57:05.33M 2015-10-30T03:57:32.865Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.211 33.628 1497.8511 03:57:05.53M 2015-10-30T03:57:33.065Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.211 33.628 1497.8505 03:57:05.72M 2015-10-30T03:57:33.270Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.212 33.629 1497.8507 03:57:05.92M 2015-10-30T03:57:33.479Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.211 33.629 1497.8510 03:57:06.14M 2015-10-30T03:57:33.674Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.212 33.629 1497.8517 03:57:06.34M 2015-10-30T03:57:33.880Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.212 33.629 1497.8523 03:57:06.54M 2015-10-30T03:57:34.080Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.213 33.630 1497.8541 03:57:06.74M 2015-10-30T03:57:34.285Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.213 33.631 1497.8536 03:57:06.93M 2015-10-30T03:57:34.505Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.214 33.631 1497.8541 03:57:07.16M 2015-10-30T03:57:34.695Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.214 33.632 1497.8557 03:57:07.37M 2015-10-30T03:57:34.895Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.215 33.632 1497.8572 03:57:07.56M 2015-10-30T03:57:35.100Z|I-OCEAN7-304-XXXX| 27.23 12.656 39.215 33.633 1497.8577 03:57:07.75M 2015-10-30T03:57:35.300Z|I-OCEAN7-304-XXXX| 27.24 12.656 39.215 33.633 1497.8584 03:57:07.95M 2015-10-30T03:57:35.505Z|I-OCEAN7-304-XXXX| 27.26 12.656 39.215 33.633 1497.8590 03:57:08.17M 2015-10-30T03:57:35.705Z|I-OCEAN7-304-XXXX| 27.24 12.656 39.215 33.633 1497.8589 03:57:08.37M 2015-10-30T03:57:35.910Z|I-OCEAN7-304-XXXX| 27.28 12.656 39.215 33.632 1497.8596 03:57:08.57M 2015-10-30T03:57:36.110Z|I-OCEAN7-304-XXXX| 27.27 12.655 39.215 33.634 1497.8560 03:57:08.77M 2015-10-30T03:57:36.315Z|I-OCEAN7-304-XXXX| 27.27 12.655 39.216 33.634 1497.8564 03:57:08.97M 2015-10-30T03:57:36.520Z|I-OCEAN7-304-XXXX| 27.28 12.655 39.214 33.632 1497.8550 03:57:09.19M 2015-10-30T03:57:36.725Z|I-OCEAN7-304-XXXX| 27.29 12.655 39.214 33.632 1497.8560 03:57:09.39M 2015-10-30T03:57:36.925Z|I-OCEAN7-304-XXXX| 27.27 12.655 39.215 33.633 1497.8567 03:57:09.58M 2015-10-30T03:57:37.130Z|I-OCEAN7-304-XXXX| 27.29 12.655 39.216 33.634 1497.8580 03:57:09.78M 2015-10-30T03:57:37.330Z|I-OCEAN7-304-XXXX| 27.28 12.655 39.216 33.635 1497.8575 03:57:10.00M 2015-10-30T03:57:37.535Z|I-OCEAN7-304-XXXX| 27.21 12.655 39.217 33.635 1497.8568 03:57:10.20M 2015-10-30T03:57:37.740Z|I-OCEAN7-304-XXXX| 27.17 12.655 39.217 33.635 1497.8569 03:57:10.40M 2015-10-30T03:57:37.940Z|I-OCEAN7-304-XXXX| 27.19 12.655 39.217 33.635 1497.8571 03:57:10.60M 2015-10-30T03:57:38.145Z|I-OCEAN7-304-XXXX| 27.20 12.655 39.216 33.634 1497.8578 03:57:10.80M 2015-10-30T03:57:38.345Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.217 33.634 1497.8575 03:57:11.02M 2015-10-30T03:57:38.550Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.216 33.634 1497.8575 03:57:11.21M 2015-10-30T03:57:38.750Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.235 33.651 1497.8794 03:57:11.42M 2015-10-30T03:57:38.970Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.241 33.657 1497.8877 03:57:11.61M 2015-10-30T03:57:39.155Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.239 33.654 1497.8864 03:57:11.83M 2015-10-30T03:57:39.360Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.239 33.654 1497.8857 03:57:12.03M 2015-10-30T03:57:39.565Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.238 33.653 1497.8843 03:57:12.23M 2015-10-30T03:57:39.770Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.236 33.651 1497.8851 03:57:12.43M 2015-10-30T03:57:39.970Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.235 33.649 1497.8842 03:57:12.63M 2015-10-30T03:57:40.175Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.233 33.647 1497.8823 03:57:12.83M 2015-10-30T03:57:40.375Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.231 33.645 1497.8799 03:57:13.05M 2015-10-30T03:57:40.580Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.227 33.642 1497.8745 03:57:13.25M 2015-10-30T03:57:40.780Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.227 33.641 1497.8741 03:57:13.44M 2015-10-30T03:57:40.985Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.226 33.641 1497.8726 03:57:13.64M 2015-10-30T03:57:41.190Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.226 33.641 1497.8728 03:57:13.84M 2015-10-30T03:57:41.390Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.235 33.649 1497.8822 03:57:14.06M 2015-10-30T03:57:41.595Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.236 33.651 1497.8829 03:57:14.26M 2015-10-30T03:57:41.795Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.238 33.652 1497.8849 03:57:14.46M 2015-10-30T03:57:42.000Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.240 33.655 1497.8867 03:57:14.66M 2015-10-30T03:57:42.205Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.243 33.658 1497.8904 03:57:14.86M 2015-10-30T03:57:42.405Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.244 33.659 1497.8909 03:57:15.08M 2015-10-30T03:57:42.610Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.244 33.659 1497.8920 03:57:15.27M 2015-10-30T03:57:42.810Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.244 33.658 1497.8923 03:57:15.47M 2015-10-30T03:57:43.015Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.244 33.658 1497.8929 03:57:15.67M 2015-10-30T03:57:43.215Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.243 33.657 1497.8926 03:57:15.87M 2015-10-30T03:57:43.435Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.241 33.655 1497.8910 03:57:16.09M 2015-10-30T03:57:43.626Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.239 33.653 1497.8894 03:57:16.31M 2015-10-30T03:57:43.830Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.237 33.651 1497.8867 03:57:16.49M 2015-10-30T03:57:44.030Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.208 33.623 1497.8544 03:57:16.69M 2015-10-30T03:57:44.235Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.184 33.600 1497.8278 03:57:16.88M 2015-10-30T03:57:44.435Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.182 33.598 1497.8259 03:57:17.11M 2015-10-30T03:57:44.635Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.183 33.598 1497.8273 03:57:17.30M 2015-10-30T03:57:44.840Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.184 33.599 1497.8287 03:57:17.50M 2015-10-30T03:57:45.045Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.185 33.600 1497.8297 03:57:17.70M 2015-10-30T03:57:45.250Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.186 33.601 1497.8309 03:57:17.90M 2015-10-30T03:57:45.450Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.188 33.603 1497.8319 03:57:18.12M 2015-10-30T03:57:45.655Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.190 33.605 1497.8344 03:57:18.32M 2015-10-30T03:57:45.855Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.192 33.608 1497.8357 03:57:18.52M 2015-10-30T03:57:46.060Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.194 33.610 1497.8368 03:57:18.72M 2015-10-30T03:57:46.265Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.196 33.612 1497.8394 03:57:18.92M 2015-10-30T03:57:46.465Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.198 33.614 1497.8406 03:57:19.14M 2015-10-30T03:57:46.670Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.199 33.615 1497.8427 03:57:19.33M 2015-10-30T03:57:46.870Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.201 33.617 1497.8444 03:57:19.53M 2015-10-30T03:57:47.075Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.203 33.619 1497.8458 03:57:19.73M 2015-10-30T03:57:47.280Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.205 33.621 1497.8474 03:57:19.93M 2015-10-30T03:57:47.485Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.207 33.624 1497.8483 03:57:20.15M 2015-10-30T03:57:47.685Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.209 33.625 1497.8533 03:57:20.35M 2015-10-30T03:57:47.905Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.211 33.626 1497.8558 03:57:20.55M 2015-10-30T03:57:48.090Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.212 33.628 1497.8588 03:57:20.77M 2015-10-30T03:57:48.290Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.214 33.629 1497.8597 03:57:20.95M 2015-10-30T03:57:48.495Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.214 33.629 1497.8601 03:57:21.16M 2015-10-30T03:57:48.700Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.215 33.630 1497.8616 03:57:21.36M 2015-10-30T03:57:48.905Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.215 33.630 1497.8636 03:57:21.57M 2015-10-30T03:57:49.105Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.215 33.629 1497.8641 03:57:21.76M 2015-10-30T03:57:49.310Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.216 33.630 1497.8645 03:57:21.96M 2015-10-30T03:57:49.515Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.216 33.630 1497.8644 03:57:22.18M 2015-10-30T03:57:49.715Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.216 33.630 1497.8649 03:57:22.38M 2015-10-30T03:57:49.920Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.217 33.632 1497.8656 03:57:22.58M 2015-10-30T03:57:50.120Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.219 33.633 1497.8680 03:57:22.78M 2015-10-30T03:57:50.325Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.221 33.635 1497.8694 03:57:23.00M 2015-10-30T03:57:50.530Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.222 33.636 1497.8705 03:57:23.19M 2015-10-30T03:57:50.730Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.223 33.637 1497.8718 03:57:23.40M 2015-10-30T03:57:50.935Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.223 33.637 1497.8717 03:57:23.59M 2015-10-30T03:57:51.135Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.234 33.648 1497.8843 03:57:23.79M 2015-10-30T03:57:51.340Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.235 33.650 1497.8854 03:57:24.01M 2015-10-30T03:57:51.545Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.236 33.651 1497.8864 03:57:24.21M 2015-10-30T03:57:51.745Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.250 33.663 1497.9017 03:57:24.41M 2015-10-30T03:57:51.950Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.251 33.665 1497.9028 03:57:24.61M 2015-10-30T03:57:52.150Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.252 33.666 1497.9031 03:57:24.81M 2015-10-30T03:57:52.375Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.253 33.668 1497.9034 03:57:25.03M 2015-10-30T03:57:52.560Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.262 33.676 1497.9142 03:57:25.24M 2015-10-30T03:57:52.760Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.263 33.677 1497.9143 03:57:25.42M 2015-10-30T03:57:52.965Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.264 33.678 1497.9150 03:57:25.62M 2015-10-30T03:57:53.170Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.265 33.679 1497.9169 03:57:25.82M 2015-10-30T03:57:53.370Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.266 33.680 1497.9183 03:57:26.04M 2015-10-30T03:57:53.575Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.267 33.681 1497.9204 03:57:26.24M 2015-10-30T03:57:53.775Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.267 33.680 1497.9193 03:57:26.44M 2015-10-30T03:57:53.980Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.269 33.683 1497.9227 03:57:26.64M 2015-10-30T03:57:54.180Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.271 33.684 1497.9241 03:57:26.84M 2015-10-30T03:57:54.385Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.250 33.665 1497.9000 03:57:27.06M 2015-10-30T03:57:54.590Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.250 33.665 1497.8997 03:57:27.25M 2015-10-30T03:57:54.790Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.250 33.665 1497.8988 03:57:27.46M 2015-10-30T03:57:54.995Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.249 33.664 1497.8983 03:57:27.65M 2015-10-30T03:57:55.195Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.250 33.664 1497.8995 03:57:27.85M 2015-10-30T03:57:55.400Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.249 33.664 1497.8990 03:57:28.07M 2015-10-30T03:57:55.605Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.249 33.663 1497.8981 03:57:28.27M 2015-10-30T03:57:55.805Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.248 33.663 1497.8977 03:57:28.47M 2015-10-30T03:57:56.010Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.248 33.663 1497.8964 03:57:28.67M 2015-10-30T03:57:56.215Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.247 33.662 1497.8943 03:57:28.87M 2015-10-30T03:57:56.415Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.255 33.670 1497.9034 03:57:29.09M 2015-10-30T03:57:56.620Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.264 33.679 1497.9139 03:57:29.29M 2015-10-30T03:57:56.841Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.279 33.693 1497.9297 03:57:29.49M 2015-10-30T03:57:57.026Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.279 33.693 1497.9296 03:57:29.70M 2015-10-30T03:57:57.231Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.279 33.693 1497.9297 03:57:29.88M 2015-10-30T03:57:57.450Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.285 33.699 1497.9362 03:57:30.10M 2015-10-30T03:57:57.636Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.285 33.698 1497.9363 03:57:30.30M 2015-10-30T03:57:57.836Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.285 33.698 1497.9364 03:57:30.50M 2015-10-30T03:57:58.041Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.284 33.698 1497.9360 03:57:30.70M 2015-10-30T03:57:58.259Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.284 33.698 1497.9354 03:57:30.90M 2015-10-30T03:57:58.446Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.283 33.697 1497.9351 03:57:31.11M 2015-10-30T03:57:58.646Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.284 33.698 1497.9352 03:57:31.31M 2015-10-30T03:57:58.851Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.284 33.698 1497.9360 03:57:31.51M 2015-10-30T03:57:59.056Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.284 33.697 1497.9363 03:57:31.71M 2015-10-30T03:57:59.261Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.284 33.697 1497.9355 03:57:31.91M 2015-10-30T03:57:59.462Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.283 33.696 1497.9359 03:57:32.13M 2015-10-30T03:57:59.666Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.282 33.695 1497.9337 03:57:32.33M 2015-10-30T03:57:59.866Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.281 33.695 1497.9326 03:57:32.53M