2015-10-30T03:56:00.075Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.423 33.829 1498.0972 03:55:32.73M 2015-10-30T03:56:00.281Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.430 33.836 1498.1040 03:55:32.93M 2015-10-30T03:56:00.481Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.430 33.837 1498.1022 03:55:33.15M 2015-10-30T03:56:00.706Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.431 33.838 1498.1024 03:55:33.34M 2015-10-30T03:56:00.891Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.431 33.838 1498.1025 03:55:33.56M 2015-10-30T03:56:01.096Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.432 33.839 1498.1023 03:55:33.75M 2015-10-30T03:56:01.296Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.432 33.840 1498.1028 03:55:33.94M 2015-10-30T03:56:01.501Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.433 33.841 1498.1033 03:55:34.16M 2015-10-30T03:56:01.706Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.433 33.841 1498.1033 03:55:34.36M 2015-10-30T03:56:01.906Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.432 33.840 1498.1028 03:55:34.56M 2015-10-30T03:56:02.111Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.431 33.839 1498.1012 03:55:34.76M 2015-10-30T03:56:02.311Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.428 33.836 1498.0992 03:55:34.96M 2015-10-30T03:56:02.511Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.429 33.836 1498.0996 03:55:35.18M 2015-10-30T03:56:02.716Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.437 33.845 1498.1085 03:55:35.37M 2015-10-30T03:56:02.921Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.450 33.857 1498.1232 03:55:35.58M 2015-10-30T03:56:03.126Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.451 33.858 1498.1245 03:55:35.78M 2015-10-30T03:56:03.326Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.452 33.858 1498.1260 03:55:36.00M 2015-10-30T03:56:03.526Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.452 33.858 1498.1259 03:55:36.19M 2015-10-30T03:56:03.736Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.452 33.859 1498.1270 03:55:36.39M 2015-10-30T03:56:03.936Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.453 33.859 1498.1276 03:55:36.59M 2015-10-30T03:56:04.141Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.453 33.860 1498.1273 03:55:36.79M 2015-10-30T03:56:04.341Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.453 33.860 1498.1271 03:55:37.01M 2015-10-30T03:56:04.546Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.452 33.859 1498.1261 03:55:37.21M 2015-10-30T03:56:04.746Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.451 33.858 1498.1254 03:55:37.41M 2015-10-30T03:56:04.951Z|I-OCEAN7-304-XXXX| 27.17 12.656 39.450 33.857 1498.1244 03:55:37.61M 2015-10-30T03:56:05.171Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.437 33.845 1498.1106 03:55:37.81M 2015-10-30T03:56:05.356Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.436 33.843 1498.1086 03:55:38.04M 2015-10-30T03:56:05.561Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.433 33.841 1498.1050 03:55:38.22M 2015-10-30T03:56:05.766Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.432 33.839 1498.1035 03:55:38.42M 2015-10-30T03:56:05.966Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.430 33.838 1498.1018 03:55:38.62M 2015-10-30T03:56:06.171Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.430 33.838 1498.1011 03:55:38.82M 2015-10-30T03:56:06.371Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.435 33.843 1498.1072 03:55:39.04M 2015-10-30T03:56:06.576Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.437 33.844 1498.1089 03:55:39.24M 2015-10-30T03:56:06.776Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.438 33.845 1498.1104 03:55:39.44M 2015-10-30T03:56:06.986Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.453 33.860 1498.1282 03:55:39.64M 2015-10-30T03:56:07.186Z|I-OCEAN7-304-XXXX| 27.17 12.656 39.489 33.894 1498.1696 03:55:39.84M 2015-10-30T03:56:07.386Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.497 33.901 1498.1780 03:55:40.06M 2015-10-30T03:56:07.619Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.510 33.915 1498.1940 03:55:40.25M 2015-10-30T03:56:07.796Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.523 33.927 1498.2076 03:55:40.45M 2015-10-30T03:56:07.996Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.522 33.925 1498.2065 03:55:40.65M 2015-10-30T03:56:08.201Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.521 33.924 1498.2057 03:55:40.85M 2015-10-30T03:56:08.401Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.520 33.924 1498.2040 03:55:41.07M 2015-10-30T03:56:08.606Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.519 33.922 1498.2032 03:55:41.27M 2015-10-30T03:56:08.811Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.518 33.921 1498.2030 03:55:41.47M 2015-10-30T03:56:09.011Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.518 33.921 1498.2025 03:55:41.67M 2015-10-30T03:56:09.216Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.517 33.920 1498.2031 03:55:41.87M 2015-10-30T03:56:09.416Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.517 33.920 1498.2032 03:55:42.08M 2015-10-30T03:56:09.636Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.518 33.921 1498.2037 03:55:42.28M 2015-10-30T03:56:09.826Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.519 33.922 1498.2046 03:55:42.50M 2015-10-30T03:56:10.026Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.520 33.923 1498.2054 03:55:42.68M 2015-10-30T03:56:10.226Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.513 33.917 1498.1975 03:55:42.88M 2015-10-30T03:56:10.431Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.513 33.916 1498.1989 03:55:43.10M 2015-10-30T03:56:10.636Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.513 33.916 1498.1997 03:55:43.30M 2015-10-30T03:56:10.841Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.514 33.916 1498.2002 03:55:43.50M 2015-10-30T03:56:11.041Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.513 33.916 1498.1998 03:55:43.70M 2015-10-30T03:56:11.241Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.514 33.916 1498.2004 03:55:43.89M 2015-10-30T03:56:11.451Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.514 33.916 1498.2006 03:55:44.11M 2015-10-30T03:56:11.651Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.514 33.916 1498.2013 03:55:44.31M 2015-10-30T03:56:11.851Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.515 33.917 1498.2014 03:55:44.51M 2015-10-30T03:56:12.056Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.516 33.918 1498.2017 03:55:44.71M 2015-10-30T03:56:12.256Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.516 33.919 1498.2013 03:55:44.91M 2015-10-30T03:56:12.466Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.515 33.918 1498.1987 03:55:45.13M 2015-10-30T03:56:12.666Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.515 33.918 1498.1993 03:55:45.33M 2015-10-30T03:56:12.866Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.509 33.912 1498.1914 03:55:45.53M 2015-10-30T03:56:13.076Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.509 33.912 1498.1914 03:55:45.72M 2015-10-30T03:56:13.276Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.509 33.913 1498.1924 03:55:45.93M 2015-10-30T03:56:13.476Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.510 33.913 1498.1927 03:55:46.14M 2015-10-30T03:56:13.681Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.510 33.914 1498.1934 03:55:46.34M 2015-10-30T03:56:13.886Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.523 33.926 1498.2089 03:55:46.54M 2015-10-30T03:56:14.106Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.524 33.928 1498.2102 03:55:46.74M 2015-10-30T03:56:14.291Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.526 33.930 1498.2131 03:55:46.96M 2015-10-30T03:56:14.496Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.529 33.932 1498.2155 03:55:47.16M 2015-10-30T03:56:14.696Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.530 33.933 1498.2170 03:55:47.36M 2015-10-30T03:56:14.903Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.537 33.940 1498.2253 03:55:47.56M 2015-10-30T03:56:15.101Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.565 33.966 1498.2566 03:55:47.76M 2015-10-30T03:56:15.306Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.590 33.990 1498.2867 03:55:47.96M 2015-10-30T03:56:15.511Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.591 33.990 1498.2886 03:55:48.17M 2015-10-30T03:56:15.711Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.592 33.991 1498.2915 03:55:48.37M 2015-10-30T03:56:15.916Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.612 34.010 1498.3148 03:55:48.57M 2015-10-30T03:56:16.121Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.614 34.012 1498.3168 03:55:48.77M 2015-10-30T03:56:16.316Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.616 34.014 1498.3201 03:55:48.97M 2015-10-30T03:56:16.526Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.619 34.017 1498.3224 03:55:49.19M 2015-10-30T03:56:16.726Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.631 34.029 1498.3361 03:55:49.39M 2015-10-30T03:56:16.926Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.630 34.027 1498.3337 03:55:49.59M 2015-10-30T03:56:17.131Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.628 34.026 1498.3318 03:55:49.78M 2015-10-30T03:56:17.336Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.627 34.024 1498.3326 03:55:50.01M 2015-10-30T03:56:17.536Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.630 34.027 1498.3350 03:55:50.20M 2015-10-30T03:56:17.741Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.631 34.028 1498.3367 03:55:50.40M 2015-10-30T03:56:17.946Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.632 34.029 1498.3392 03:55:50.60M 2015-10-30T03:56:18.151Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.633 34.030 1498.3407 03:55:50.80M 2015-10-30T03:56:18.351Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.635 34.031 1498.3419 03:55:51.02M 2015-10-30T03:56:18.571Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.649 34.045 1498.3588 03:55:51.22M 2015-10-30T03:56:18.756Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.650 34.046 1498.3608 03:55:51.44M 2015-10-30T03:56:18.961Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.652 34.047 1498.3612 03:55:51.62M 2015-10-30T03:56:19.166Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.650 34.046 1498.3584 03:55:51.82M 2015-10-30T03:56:19.366Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.649 34.045 1498.3573 03:55:52.03M 2015-10-30T03:56:19.571Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.647 34.044 1498.3550 03:55:52.23M 2015-10-30T03:56:19.771Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.646 34.042 1498.3533 03:55:52.43M 2015-10-30T03:56:19.976Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.645 34.042 1498.3524 03:55:52.63M 2015-10-30T03:56:20.176Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.644 34.041 1498.3499 03:55:52.83M 2015-10-30T03:56:20.383Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.643 34.040 1498.3484 03:55:53.05M 2015-10-30T03:56:20.582Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.642 34.039 1498.3467 03:55:53.25M 2015-10-30T03:56:20.786Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.641 34.038 1498.3461 03:55:53.44M 2015-10-30T03:56:20.991Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.641 34.038 1498.3456 03:55:53.65M 2015-10-30T03:56:21.191Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.641 34.038 1498.3452 03:55:53.85M 2015-10-30T03:56:21.396Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.641 34.038 1498.3447 03:55:54.06M 2015-10-30T03:56:21.597Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.641 34.039 1498.3439 03:55:54.26M 2015-10-30T03:56:21.801Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.641 34.039 1498.3438 03:55:54.46M 2015-10-30T03:56:22.001Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.642 34.039 1498.3448 03:55:54.66M 2015-10-30T03:56:22.206Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.643 34.040 1498.3463 03:55:54.86M 2015-10-30T03:56:22.412Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.646 34.043 1498.3492 03:55:55.08M 2015-10-30T03:56:22.612Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.646 34.043 1498.3491 03:55:55.28M 2015-10-30T03:56:22.817Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.646 34.043 1498.3486 03:55:55.48M 2015-10-30T03:56:23.037Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.645 34.043 1498.3480 03:55:55.67M 2015-10-30T03:56:23.226Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.645 34.042 1498.3481 03:55:55.89M 2015-10-30T03:56:23.426Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.644 34.041 1498.3478 03:55:56.09M 2015-10-30T03:56:23.632Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.643 34.040 1498.3464 03:55:56.29M 2015-10-30T03:56:23.837Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.641 34.038 1498.3438 03:55:56.49M 2015-10-30T03:56:24.037Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.637 34.034 1498.3386 03:55:56.69M 2015-10-30T03:56:24.241Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.635 34.033 1498.3375 03:55:56.89M 2015-10-30T03:56:24.441Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.633 34.031 1498.3347 03:55:57.11M 2015-10-30T03:56:24.646Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.633 34.030 1498.3337 03:55:57.31M 2015-10-30T03:56:24.847Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.631 34.029 1498.3326 03:55:57.51M 2015-10-30T03:56:25.052Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.630 34.028 1498.3320 03:55:57.70M 2015-10-30T03:56:25.257Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.630 34.027 1498.3319 03:55:57.90M 2015-10-30T03:56:25.457Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.630 34.027 1498.3326 03:55:58.12M 2015-10-30T03:56:25.662Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.620 34.017 1498.3212 03:55:58.32M 2015-10-30T03:56:25.862Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.619 34.017 1498.3213 03:55:58.52M 2015-10-30T03:56:26.067Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.620 34.017 1498.3221 03:55:58.72M 2015-10-30T03:56:26.272Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.626 34.022 1498.3292 03:55:58.92M 2015-10-30T03:56:26.472Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.624 34.021 1498.3274 03:55:59.14M 2015-10-30T03:56:26.672Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.623 34.020 1498.3259 03:55:59.34M 2015-10-30T03:56:26.877Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.622 34.019 1498.3251 03:55:59.53M 2015-10-30T03:56:27.084Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.621 34.018 1498.3246 03:55:59.73M 2015-10-30T03:56:27.282Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.620 34.017 1498.3240 03:55:59.93M 2015-10-30T03:56:27.507Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.616 34.013 1498.3201 03:56:00.15M 2015-10-30T03:56:27.687Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.616 34.012 1498.3208 03:56:00.37M 2015-10-30T03:56:27.892Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.616 34.012 1498.3204 03:56:00.55M 2015-10-30T03:56:28.097Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.615 34.012 1498.3198 03:56:00.75M 2015-10-30T03:56:28.297Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.615 34.011 1498.3191 03:56:00.95M 2015-10-30T03:56:28.503Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.614 34.011 1498.3179 03:56:01.16M 2015-10-30T03:56:28.703Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.613 34.010 1498.3174 03:56:01.37M 2015-10-30T03:56:28.907Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.611 34.008 1498.3157 03:56:01.56M 2015-10-30T03:56:29.112Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.610 34.009 1498.3087 03:56:01.76M 2015-10-30T03:56:29.317Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.609 34.009 1498.3070 03:56:01.97M 2015-10-30T03:56:29.517Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.608 34.008 1498.3059 03:56:02.18M 2015-10-30T03:56:29.717Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.607 34.006 1498.3047 03:56:02.38M 2015-10-30T03:56:29.927Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.602 34.002 1498.2993 03:56:02.58M 2015-10-30T03:56:30.122Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.598 33.998 1498.2952 03:56:02.78M 2015-10-30T03:56:30.327Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.597 33.997 1498.2946 03:56:03.00M 2015-10-30T03:56:30.532Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.597 33.997 1498.2939 03:56:03.20M 2015-10-30T03:56:30.737Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.587 33.988 1498.2842 03:56:03.40M 2015-10-30T03:56:30.942Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.586 33.986 1498.2836 03:56:03.59M 2015-10-30T03:56:31.142Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.583 33.982 1498.2802 03:56:03.80M 2015-10-30T03:56:31.342Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.578 33.978 1498.2761 03:56:04.01M 2015-10-30T03:56:31.560Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.578 33.977 1498.2770 03:56:04.21M 2015-10-30T03:56:31.752Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.577 33.976 1498.2760 03:56:04.41M 2015-10-30T03:56:31.972Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.575 33.974 1498.2740 03:56:04.61M 2015-10-30T03:56:32.157Z|I-OCEAN7-304-XXXX| 27.32 12.659 39.572 33.971 1498.2716 03:56:04.83M 2015-10-30T03:56:32.362Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.572 33.971 1498.2725 03:56:05.03M 2015-10-30T03:56:32.562Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.572 33.971 1498.2723 03:56:05.23M 2015-10-30T03:56:32.767Z|I-OCEAN7-304-XXXX| 27.30 12.659 39.571 33.971 1498.2717 03:56:05.43M 2015-10-30T03:56:32.972Z|I-OCEAN7-304-XXXX| 27.29 12.659 39.576 33.976 1498.2769 03:56:05.63M 2015-10-30T03:56:33.172Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.577 33.975 1498.2770 03:56:05.83M 2015-10-30T03:56:33.377Z|I-OCEAN7-304-XXXX| 27.27 12.659 39.577 33.976 1498.2776 03:56:06.04M 2015-10-30T03:56:33.577Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.577 33.976 1498.2766 03:56:06.24M 2015-10-30T03:56:33.777Z|I-OCEAN7-304-XXXX| 27.22 12.659 39.576 33.976 1498.2747 03:56:06.44M 2015-10-30T03:56:33.982Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.576 33.976 1498.2742 03:56:06.64M 2015-10-30T03:56:34.187Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.577 33.977 1498.2748 03:56:06.84M 2015-10-30T03:56:34.392Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.577 33.977 1498.2742 03:56:07.06M 2015-10-30T03:56:34.592Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.577 33.978 1498.2733 03:56:07.26M 2015-10-30T03:56:34.797Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.578 33.978 1498.2731 03:56:07.46M 2015-10-30T03:56:34.997Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.578 33.978 1498.2731 03:56:07.66M 2015-10-30T03:56:35.202Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.578 33.978 1498.2731 03:56:07.85M 2015-10-30T03:56:35.407Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.577 33.978 1498.2721 03:56:08.07M 2015-10-30T03:56:35.607Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.569 33.971 1498.2621 03:56:08.27M 2015-10-30T03:56:35.812Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.566 33.968 1498.2578 03:56:08.47M 2015-10-30T03:56:36.012Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.568 33.969 1498.2588 03:56:08.67M 2015-10-30T03:56:36.217Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.569 33.971 1498.2589 03:56:08.87M 2015-10-30T03:56:36.437Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.568 33.970 1498.2570 03:56:09.09M 2015-10-30T03:56:36.622Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.568 33.970 1498.2561 03:56:09.30M 2015-10-30T03:56:36.827Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.567 33.969 1498.2560 03:56:09.49M 2015-10-30T03:56:37.032Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.567 33.969 1498.2559 03:56:09.68M 2015-10-30T03:56:37.232Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.575 33.977 1498.2650 03:56:09.89M 2015-10-30T03:56:37.437Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.577 33.978 1498.2667 03:56:10.10M 2015-10-30T03:56:37.642Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.575 33.977 1498.2651 03:56:10.30M 2015-10-30T03:56:37.842Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.575 33.976 1498.2644 03:56:10.50M 2015-10-30T03:56:38.047Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.574 33.974 1498.2690 03:56:10.70M 2015-10-30T03:56:38.247Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.574 33.974 1498.2687 03:56:10.90M 2015-10-30T03:56:38.452Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.573 33.973 1498.2672 03:56:11.12M 2015-10-30T03:56:38.657Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.573 33.973 1498.2665 03:56:11.32M 2015-10-30T03:56:38.857Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.572 33.972 1498.2655 03:56:11.52M 2015-10-30T03:56:39.062Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.577 33.977 1498.2719 03:56:11.71M 2015-10-30T03:56:39.267Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.578 33.978 1498.2729 03:56:11.91M 2015-10-30T03:56:39.467Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.572 33.972 1498.2654 03:56:12.14M 2015-10-30T03:56:39.667Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.571 33.972 1498.2637 03:56:12.33M 2015-10-30T03:56:39.872Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.570 33.971 1498.2622 03:56:12.53M 2015-10-30T03:56:40.077Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.569 33.970 1498.2600 03:56:12.73M 2015-10-30T03:56:40.277Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.568 33.969 1498.2587 03:56:12.93M 2015-10-30T03:56:40.482Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.568 33.969 1498.2583 03:56:13.15M 2015-10-30T03:56:40.682Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.574 33.974 1498.2649 03:56:13.35M 2015-10-30T03:56:40.903Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.574 33.975 1498.2645 03:56:13.54M 2015-10-30T03:56:41.092Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.574 33.975 1498.2639 03:56:13.76M 2015-10-30T03:56:41.292Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.573 33.975 1498.2639 03:56:13.94M 2015-10-30T03:56:41.497Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.574 33.975 1498.2644 03:56:14.16M 2015-10-30T03:56:41.703Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.574 33.975 1498.2653 03:56:14.36M 2015-10-30T03:56:41.903Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.584 33.984 1498.2767 03:56:14.56M 2015-10-30T03:56:42.107Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.597 33.996 1498.2925 03:56:14.76M 2015-10-30T03:56:42.307Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.597 33.997 1498.2939 03:56:14.96M 2015-10-30T03:56:42.512Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.597 33.997 1498.2943 03:56:15.18M 2015-10-30T03:56:42.717Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.602 34.001 1498.2999 03:56:15.38M 2015-10-30T03:56:42.917Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.599 33.998 1498.2961 03:56:15.58M 2015-10-30T03:56:43.122Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.600 33.999 1498.2981 03:56:15.78M 2015-10-30T03:56:43.322Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.598 33.997 1498.2958 03:56:16.98M 2015-10-30T03:56:43.527Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.596 33.995 1498.2943 03:56:16.19M 2015-10-30T03:56:43.727Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.594 33.993 1498.2920 03:56:16.39M 2015-10-30T03:56:43.932Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.593 33.992 1498.2917 03:56:16.59M 2015-10-30T03:56:44.137Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.593 33.992 1498.2917 03:56:16.79M 2015-10-30T03:56:44.342Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.593 33.991 1498.2920 03:56:17.01M 2015-10-30T03:56:44.542Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.592 33.991 1498.2887 03:56:17.21M 2015-10-30T03:56:44.747Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.591 33.991 1498.2889 03:56:17.41M 2015-10-30T03:56:44.952Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.591 33.990 1498.2887 03:56:17.61M 2015-10-30T03:56:45.152Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.588 33.987 1498.2859 03:56:17.81M 2015-10-30T03:56:45.372Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.588 33.988 1498.2854 03:56:18.02M 2015-10-30T03:56:45.558Z|I-OCEAN7-304-XXXX| 27.22 12.657 39.589 33.989 1498.2855 03:56:18.24M 2015-10-30T03:56:45.762Z|I-OCEAN7-304-XXXX| 27.27 12.657 39.589 33.989 1498.2859 03:56:18.42M 2015-10-30T03:56:45.962Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.587 33.988 1498.2832 03:56:18.62M 2015-10-30T03:56:46.167Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.587 33.988 1498.2827 03:56:18.82M 2015-10-30T03:56:46.372Z|I-OCEAN7-304-XXXX| 27.29 12.656 39.588 33.989 1498.2832 03:56:19.04M 2015-10-30T03:56:46.572Z|I-OCEAN7-304-XXXX| 27.29 12.656 39.589 33.990 1498.2839 03:56:19.24M 2015-10-30T03:56:46.772Z|I-OCEAN7-304-XXXX| 27.28 12.656 39.583 33.985 1498.2770 03:56:19.44M 2015-10-30T03:56:46.983Z|I-OCEAN7-304-XXXX| 27.28 12.656 39.583 33.985 1498.2767 03:56:19.63M 2015-10-30T03:56:47.183Z|I-OCEAN7-304-XXXX| 27.29 12.656 39.583 33.985 1498.2770 03:56:19.84M 2015-10-30T03:56:47.383Z|I-OCEAN7-304-XXXX| 27.29 12.656 39.583 33.984 1498.2765 03:56:20.05M 2015-10-30T03:56:47.588Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.582 33.984 1498.2760 03:56:20.25M 2015-10-30T03:56:47.788Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.582 33.983 1498.2753 03:56:20.45M 2015-10-30T03:56:47.998Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.580 33.982 1498.2729 03:56:20.65M 2015-10-30T03:56:48.198Z|I-OCEAN7-304-XXXX| 27.21 12.656 39.577 33.979 1498.2689 03:56:20.85M 2015-10-30T03:56:48.398Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.576 33.978 1498.2675 03:56:21.07M 2015-10-30T03:56:48.608Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.576 33.978 1498.2670 03:56:21.27M 2015-10-30T03:56:48.808Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.575 33.977 1498.2664 03:56:21.47M 2015-10-30T03:56:49.008Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.575 33.977 1498.2660 03:56:21.67M 2015-10-30T03:56:49.213Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.574 33.975 1498.2660 03:56:21.86M 2015-10-30T03:56:49.418Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.573 33.974 1498.2655 03:56:22.08M 2015-10-30T03:56:49.618Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.571 33.972 1498.2640 03:56:22.28M 2015-10-30T03:56:49.838Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.570 33.971 1498.2642 03:56:22.48M 2015-10-30T03:56:50.023Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.570 33.970 1498.2639 03:56:22.70M 2015-10-30T03:56:50.228Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.561 33.962 1498.2540 03:56:22.88M 2015-10-30T03:56:50.433Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.560 33.961 1498.2532 03:56:23.10M 2015-10-30T03:56:50.633Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.562 33.962 1498.2537 03:56:23.30M 2015-10-30T03:56:50.838Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.562 33.963 1498.2548 03:56:23.49M 2015-10-30T03:56:51.050Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.563 33.964 1498.2560 03:56:23.69M 2015-10-30T03:56:51.238Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.564 33.964 1498.2566 03:56:23.89M 2015-10-30T03:56:51.448Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.564 33.964 1498.2585 03:56:24.11M 2015-10-30T03:56:51.648Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.565 33.965 1498.2592 03:56:24.31M 2015-10-30T03:56:51.853Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.560 33.960 1498.2548 03:56:24.51M 2015-10-30T03:56:52.053Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.560 33.960 1498.2540 03:56:24.71M 2015-10-30T03:56:52.258Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.566 33.966 1498.2609 03:56:24.91M 2015-10-30T03:56:52.458Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.567 33.967 1498.2617 03:56:25.13M 2015-10-30T03:56:52.664Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.568 33.968 1498.2625 03:56:25.33M 2015-10-30T03:56:52.868Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.569 33.969 1498.2634 03:56:25.53M 2015-10-30T03:56:53.068Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.570 33.970 1498.2653 03:56:25.73M 2015-10-30T03:56:53.273Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.572 33.972 1498.2675 03:56:25.92M 2015-10-30T03:56:53.478Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.574 33.973 1498.2701 03:56:26.14M 2015-10-30T03:56:53.678Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.575 33.974 1498.2716 03:56:26.34M 2015-10-30T03:56:53.883Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.575 33.974 1498.2710 03:56:26.54M 2015-10-30T03:56:54.088Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.575 33.975 1498.2705 03:56:26.74M 2015-10-30T03:56:54.304Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.575 33.975 1498.2701 03:56:26.94M 2015-10-30T03:56:54.493Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.575 33.975 1498.2689 03:56:27.17M 2015-10-30T03:56:54.693Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.574 33.974 1498.2676 03:56:27.36M 2015-10-30T03:56:54.893Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.573 33.973 1498.2662 03:56:27.55M 2015-10-30T03:56:55.103Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.572 33.972 1498.2657 03:56:27.75M 2015-10-30T03:56:55.303Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.572 33.972 1498.2660 03:56:27.95M 2015-10-30T03:56:55.508Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.572 33.972 1498.2657 03:56:28.17M 2015-10-30T03:56:55.708Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.572 33.972 1498.2677 03:56:28.37M 2015-10-30T03:56:55.913Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.573 33.972 1498.2690 03:56:28.57M 2015-10-30T03:56:56.113Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.573 33.973 1498.2701 03:56:28.77M 2015-10-30T03:56:56.313Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.573 33.973 1498.2693 03:56:28.97M 2015-10-30T03:56:56.518Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.572 33.972 1498.2678 03:56:29.18M 2015-10-30T03:56:56.723Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.571 33.971 1498.2671 03:56:29.38M 2015-10-30T03:56:56.928Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.571 33.971 1498.2683 03:56:29.58M 2015-10-30T03:56:57.128Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.571 33.971 1498.2683 03:56:29.78M 2015-10-30T03:56:57.333Z|I-OCEAN7-304-XXXX| 27.18 12.655 39.594 33.996 1498.2866 03:56:30.00M 2015-10-30T03:56:57.538Z|I-OCEAN7-304-XXXX| 27.18 12.655 39.594 33.996 1498.2859 03:56:30.20M 2015-10-30T03:56:57.738Z|I-OCEAN7-304-XXXX| 27.17 12.655 39.594 33.996 1498.2858 03:56:30.40M 2015-10-30T03:56:57.948Z|I-OCEAN7-304-XXXX| 27.17 12.655 39.589 33.991 1498.2793 03:56:30.60M 2015-10-30T03:56:58.148Z|I-OCEAN7-304-XXXX| 27.12 12.655 39.592 33.994 1498.2815 03:56:30.80M 2015-10-30T03:56:58.348Z|I-OCEAN7-304-XXXX| 27.09 12.655 39.592 33.994 1498.2811 03:56:31.02M 2015-10-30T03:56:58.553Z|I-OCEAN7-304-XXXX| 27.10 12.655 39.590 33.993 1498.2795 03:56:31.22M 2015-10-30T03:56:58.773Z|I-OCEAN7-304-XXXX| 27.11 12.655 39.572 33.975 1498.2589 03:56:31.42M 2015-10-30T03:56:58.958Z|I-OCEAN7-304-XXXX| 27.11 12.655 39.570 33.973 1498.2576 03:56:31.63M 2015-10-30T03:56:59.163Z|I-OCEAN7-304-XXXX| 27.12 12.655 39.565 33.968 1498.2531 03:56:31.82M 2015-10-30T03:56:59.363Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.566 33.969 1498.2543 03:56:32.03M 2015-10-30T03:56:59.568Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.578 33.980 1498.2688 03:56:32.23M 2015-10-30T03:56:59.768Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.579 33.981 1498.2708 03:56:32.43M 2015-10-30T03:56:59.973Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.579 33.980 1498.2714 03:56:32.63M