2015-10-30T03:55:00.183Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.314 33.725 1497.9725 03:54:32.83M 2015-10-30T03:55:00.388Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.314 33.725 1497.9716 03:54:33.05M 2015-10-30T03:55:00.593Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.314 33.725 1497.9722 03:54:33.25M 2015-10-30T03:55:00.793Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.305 33.716 1497.9623 03:54:33.45M 2015-10-30T03:55:00.998Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.303 33.714 1497.9602 03:54:33.65M 2015-10-30T03:55:01.198Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.288 33.701 1497.9441 03:54:33.85M 2015-10-30T03:55:01.403Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.287 33.700 1497.9421 03:54:34.07M 2015-10-30T03:55:01.608Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.286 33.698 1497.9404 03:54:34.26M 2015-10-30T03:55:01.808Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.284 33.697 1497.9384 03:54:34.46M 2015-10-30T03:55:02.013Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.282 33.695 1497.9368 03:54:34.66M 2015-10-30T03:55:02.218Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.281 33.694 1497.9344 03:54:34.86M 2015-10-30T03:55:02.418Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.280 33.693 1497.9342 03:54:35.08M 2015-10-30T03:55:02.638Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.281 33.693 1497.9348 03:54:35.28M 2015-10-30T03:55:02.823Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.281 33.694 1497.9353 03:54:35.50M 2015-10-30T03:55:03.028Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.282 33.695 1497.9365 03:54:35.68M 2015-10-30T03:55:03.233Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.296 33.708 1497.9518 03:54:35.88M 2015-10-30T03:55:03.433Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.298 33.710 1497.9540 03:54:36.10M 2015-10-30T03:55:03.633Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.299 33.711 1497.9564 03:54:36.30M 2015-10-30T03:55:03.838Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.301 33.713 1497.9586 03:54:36.49M 2015-10-30T03:55:04.043Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.301 33.713 1497.9583 03:54:36.69M 2015-10-30T03:55:04.243Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.300 33.712 1497.9567 03:54:36.89M 2015-10-30T03:55:04.448Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.297 33.709 1497.9535 03:54:37.11M 2015-10-30T03:55:04.653Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.298 33.710 1497.9545 03:54:37.31M 2015-10-30T03:55:04.853Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.294 33.706 1497.9503 03:54:37.51M 2015-10-30T03:55:05.058Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.293 33.705 1497.9489 03:54:37.71M 2015-10-30T03:55:05.258Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.290 33.702 1497.9458 03:54:37.91M 2015-10-30T03:55:05.463Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.289 33.702 1497.9456 03:54:38.13M 2015-10-30T03:55:05.668Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.289 33.702 1497.9446 03:54:38.33M 2015-10-30T03:55:05.868Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.289 33.702 1497.9436 03:54:38.53M 2015-10-30T03:55:06.073Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.293 33.706 1497.9486 03:54:38.72M 2015-10-30T03:55:06.278Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.294 33.706 1497.9496 03:54:38.92M 2015-10-30T03:55:06.478Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.275 33.688 1497.9288 03:54:39.14M 2015-10-30T03:55:06.683Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.267 33.681 1497.9198 03:54:39.34M 2015-10-30T03:55:06.883Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.267 33.680 1497.9200 03:54:39.54M 2015-10-30T03:55:07.103Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.259 33.672 1497.9109 03:54:39.74M 2015-10-30T03:55:07.293Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.258 33.672 1497.9111 03:54:39.95M 2015-10-30T03:55:07.493Z|I-OCEAN7-304-XXXX| 27.21 12.659 39.279 33.692 1497.9368 03:54:40.16M 2015-10-30T03:55:07.693Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.289 33.701 1497.9481 03:54:40.36M 2015-10-30T03:55:07.898Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.293 33.704 1497.9515 03:54:40.55M 2015-10-30T03:55:08.103Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.291 33.703 1497.9501 03:54:40.75M 2015-10-30T03:55:08.321Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.291 33.703 1497.9490 03:54:40.95M 2015-10-30T03:55:08.508Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.294 33.706 1497.9517 03:54:41.17M 2015-10-30T03:55:08.758Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.296 33.708 1497.9531 03:54:41.37M 2015-10-30T03:55:08.913Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.298 33.710 1497.9548 03:54:41.61M 2015-10-30T03:55:09.118Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.303 33.715 1497.9613 03:54:41.77M 2015-10-30T03:55:09.323Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.303 33.715 1497.9598 03:54:41.97M 2015-10-30T03:55:09.519Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.303 33.715 1497.9592 03:54:42.19M 2015-10-30T03:55:09.728Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.302 33.714 1497.9589 03:54:42.38M 2015-10-30T03:55:09.933Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.302 33.714 1497.9574 03:54:42.59M 2015-10-30T03:55:10.133Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.301 33.714 1497.9564 03:54:42.78M 2015-10-30T03:55:10.338Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.301 33.713 1497.9563 03:54:43.00M 2015-10-30T03:55:10.538Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.301 33.713 1497.9557 03:54:43.20M 2015-10-30T03:55:10.743Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.309 33.721 1497.9641 03:54:43.40M 2015-10-30T03:55:10.943Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.309 33.721 1497.9652 03:54:43.60M 2015-10-30T03:55:11.148Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.311 33.722 1497.9670 03:54:43.80M 2015-10-30T03:55:11.353Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.312 33.724 1497.9685 03:54:44.02M 2015-10-30T03:55:11.573Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.314 33.725 1497.9697 03:54:44.22M 2015-10-30T03:55:11.758Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.316 33.727 1497.9718 03:54:44.43M 2015-10-30T03:55:11.980Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.317 33.729 1497.9740 03:54:44.61M 2015-10-30T03:55:12.163Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.318 33.729 1497.9750 03:54:44.81M 2015-10-30T03:55:12.368Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.317 33.729 1497.9733 03:54:45.03M 2015-10-30T03:55:12.569Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.317 33.729 1497.9727 03:54:45.23M 2015-10-30T03:55:12.774Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.323 33.735 1497.9788 03:54:45.43M 2015-10-30T03:55:12.979Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.338 33.749 1497.9958 03:54:45.63M 2015-10-30T03:55:13.180Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.356 33.766 1498.0164 03:54:45.83M 2015-10-30T03:55:13.384Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.369 33.779 1498.0306 03:54:46.05M 2015-10-30T03:55:13.584Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.370 33.780 1498.0308 03:54:46.25M 2015-10-30T03:55:13.788Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.370 33.780 1498.0317 03:54:46.44M 2015-10-30T03:55:13.989Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.372 33.782 1498.0337 03:54:46.64M 2015-10-30T03:55:14.194Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.373 33.783 1498.0348 03:54:46.84M 2015-10-30T03:55:14.394Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.383 33.793 1498.0469 03:54:47.06M 2015-10-30T03:55:14.598Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.384 33.793 1498.0479 03:54:47.26M 2015-10-30T03:55:14.804Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.384 33.794 1498.0487 03:54:47.46M 2015-10-30T03:55:15.009Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.385 33.794 1498.0492 03:54:47.66M 2015-10-30T03:55:15.203Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.379 33.789 1498.0425 03:54:47.86M 2015-10-30T03:55:15.414Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.378 33.788 1498.0422 03:54:48.07M 2015-10-30T03:55:15.614Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.378 33.788 1498.0426 03:54:48.28M 2015-10-30T03:55:15.819Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.378 33.788 1498.0425 03:54:48.47M 2015-10-30T03:55:16.039Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.378 33.788 1498.0432 03:54:48.67M 2015-10-30T03:55:16.224Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.379 33.789 1498.0444 03:54:48.89M 2015-10-30T03:55:16.429Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.380 33.790 1498.0453 03:54:49.09M 2015-10-30T03:55:16.629Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.385 33.795 1498.0507 03:54:49.29M 2015-10-30T03:55:16.834Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.386 33.796 1498.0521 03:54:49.49M 2015-10-30T03:55:17.048Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.362 33.772 1498.0242 03:54:49.69M 2015-10-30T03:55:17.239Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.362 33.772 1498.0240 03:54:49.89M 2015-10-30T03:55:17.444Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.335 33.747 1497.9940 03:54:50.11M 2015-10-30T03:55:17.644Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.335 33.747 1497.9940 03:54:50.31M 2015-10-30T03:55:17.849Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.328 33.741 1497.9863 03:54:50.51M 2015-10-30T03:55:18.049Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.328 33.740 1497.9862 03:54:50.70M 2015-10-30T03:55:18.254Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.328 33.740 1497.9865 03:54:50.90M 2015-10-30T03:55:18.459Z|I-OCEAN7-304-XXXX| 27.18 12.656 39.329 33.741 1497.9874 03:54:51.12M 2015-10-30T03:55:18.659Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.330 33.742 1497.9884 03:54:51.32M 2015-10-30T03:55:18.864Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.332 33.744 1497.9896 03:54:51.52M 2015-10-30T03:55:19.069Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.333 33.745 1497.9910 03:54:51.72M 2015-10-30T03:55:19.269Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.335 33.747 1497.9944 03:54:51.92M 2015-10-30T03:55:19.474Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.337 33.748 1497.9965 03:54:52.14M 2015-10-30T03:55:19.674Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.340 33.752 1498.0002 03:54:52.33M 2015-10-30T03:55:19.879Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.341 33.752 1498.0005 03:54:52.53M 2015-10-30T03:55:20.084Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.325 33.737 1497.9805 03:54:52.73M 2015-10-30T03:55:20.284Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.303 33.716 1497.9565 03:54:52.93M 2015-10-30T03:55:20.504Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.303 33.716 1497.9559 03:54:53.15M 2015-10-30T03:55:20.694Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.301 33.714 1497.9552 03:54:53.36M 2015-10-30T03:55:20.894Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.253 33.668 1497.8997 03:54:53.55M 2015-10-30T03:55:21.094Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.232 33.647 1497.8770 03:54:53.75M 2015-10-30T03:55:21.299Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.232 33.647 1497.8772 03:54:53.95M 2015-10-30T03:55:21.509Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.260 33.674 1497.9098 03:54:54.17M 2015-10-30T03:55:21.709Z|I-OCEAN7-304-XXXX| 27.08 12.657 39.289 33.702 1497.9431 03:54:54.37M 2015-10-30T03:55:21.909Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.317 33.728 1497.9741 03:54:54.57M 2015-10-30T03:55:22.114Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.323 33.735 1497.9814 03:54:54.76M 2015-10-30T03:55:22.314Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.335 33.746 1497.9951 03:54:54.96M 2015-10-30T03:55:22.519Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.349 33.759 1498.0103 03:54:55.18M 2015-10-30T03:55:22.724Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.349 33.760 1498.0105 03:54:55.38M 2015-10-30T03:55:22.924Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.357 33.767 1498.0190 03:54:55.58M 2015-10-30T03:55:23.129Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.357 33.767 1498.0204 03:54:55.78M 2015-10-30T03:55:23.329Z|I-OCEAN7-304-XXXX| 27.06 12.657 39.358 33.768 1498.0204 03:54:56.00M 2015-10-30T03:55:23.534Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.357 33.767 1498.0205 03:54:56.20M 2015-10-30T03:55:23.734Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.357 33.767 1498.0197 03:54:56.40M 2015-10-30T03:55:23.984Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.362 33.772 1498.0256 03:54:56.59M 2015-10-30T03:55:24.144Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.363 33.773 1498.0259 03:54:56.84M 2015-10-30T03:55:24.349Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.331 33.742 1497.9895 03:54:57.01M 2015-10-30T03:55:24.549Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.321 33.733 1497.9781 03:54:57.21M 2015-10-30T03:55:24.749Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.302 33.715 1497.9573 03:54:57.41M 2015-10-30T03:55:24.969Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.302 33.714 1497.9561 03:54:57.61M 2015-10-30T03:55:25.159Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.300 33.713 1497.9551 03:54:57.82M 2015-10-30T03:55:25.359Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.303 33.716 1497.9585 03:54:58.03M 2015-10-30T03:55:25.564Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.305 33.718 1497.9601 03:54:58.23M 2015-10-30T03:55:25.764Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.306 33.718 1497.9617 03:54:58.42M 2015-10-30T03:55:25.969Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.307 33.720 1497.9635 03:54:58.62M 2015-10-30T03:55:26.174Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.309 33.721 1497.9652 03:54:58.82M 2015-10-30T03:55:26.374Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.310 33.722 1497.9664 03:54:59.04M 2015-10-30T03:55:26.579Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.311 33.723 1497.9674 03:54:59.24M 2015-10-30T03:55:26.779Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.312 33.724 1497.9681 03:54:59.44M 2015-10-30T03:55:26.984Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.312 33.725 1497.9678 03:54:59.64M 2015-10-30T03:55:27.189Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.334 33.746 1497.9933 03:54:59.84M 2015-10-30T03:55:27.389Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.335 33.746 1497.9929 03:55:00.06M 2015-10-30T03:55:27.594Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.330 33.742 1497.9882 03:55:00.26M 2015-10-30T03:55:27.794Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.330 33.742 1497.9883 03:55:00.45M 2015-10-30T03:55:27.999Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.331 33.742 1497.9888 03:55:00.65M 2015-10-30T03:55:28.217Z|I-OCEAN7-304-XXXX| 27.07 12.657 39.331 33.742 1497.9890 03:55:00.85M 2015-10-30T03:55:28.404Z|I-OCEAN7-304-XXXX| 27.02 12.657 39.331 33.743 1497.9890 03:55:01.07M 2015-10-30T03:55:28.609Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.332 33.743 1497.9899 03:55:01.27M 2015-10-30T03:55:28.809Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.332 33.744 1497.9908 03:55:01.47M 2015-10-30T03:55:29.014Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.333 33.744 1497.9906 03:55:01.66M 2015-10-30T03:55:29.219Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.334 33.745 1497.9923 03:55:01.87M 2015-10-30T03:55:29.434Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.336 33.747 1497.9938 03:55:02.09M 2015-10-30T03:55:29.655Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.338 33.749 1497.9955 03:55:02.30M 2015-10-30T03:55:29.829Z|I-OCEAN7-304-XXXX| 26.99 12.657 39.340 33.751 1497.9974 03:55:02.48M 2015-10-30T03:55:30.029Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.342 33.753 1497.9995 03:55:02.68M 2015-10-30T03:55:30.234Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.344 33.756 1498.0018 03:55:02.88M 2015-10-30T03:55:30.434Z|I-OCEAN7-304-XXXX| 27.00 12.656 39.346 33.758 1498.0045 03:55:03.10M 2015-10-30T03:55:30.639Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.348 33.759 1498.0052 03:55:03.30M 2015-10-30T03:55:30.844Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.349 33.760 1498.0057 03:55:03.50M 2015-10-30T03:55:31.044Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.357 33.769 1498.0154 03:55:03.70M 2015-10-30T03:55:31.249Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.358 33.769 1498.0157 03:55:03.90M 2015-10-30T03:55:31.455Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.368 33.779 1498.0256 03:55:04.12M 2015-10-30T03:55:31.654Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.368 33.778 1498.0308 03:55:04.32M 2015-10-30T03:55:31.859Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.367 33.777 1498.0310 03:55:04.51M 2015-10-30T03:55:32.059Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.366 33.775 1498.0304 03:55:04.71M 2015-10-30T03:55:32.264Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.364 33.773 1498.0286 03:55:04.91M 2015-10-30T03:55:32.469Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.363 33.772 1498.0282 03:55:05.13M 2015-10-30T03:55:32.669Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.362 33.771 1498.0267 03:55:05.33M 2015-10-30T03:55:32.869Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.364 33.773 1498.0289 03:55:05.53M 2015-10-30T03:55:33.074Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.365 33.774 1498.0298 03:55:05.73M 2015-10-30T03:55:33.279Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.365 33.774 1498.0305 03:55:05.93M 2015-10-30T03:55:33.479Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.336 33.747 1497.9979 03:55:06.15M 2015-10-30T03:55:33.684Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.336 33.746 1497.9969 03:55:06.35M 2015-10-30T03:55:33.905Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.323 33.734 1497.9822 03:55:06.55M 2015-10-30T03:55:34.089Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.318 33.730 1497.9758 03:55:06.76M 2015-10-30T03:55:34.295Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.349 33.760 1498.0106 03:55:06.94M 2015-10-30T03:55:34.499Z|I-OCEAN7-304-XXXX| 27.17 12.656 39.349 33.760 1498.0096 03:55:07.16M 2015-10-30T03:55:34.699Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.349 33.761 1498.0085 03:55:07.36M 2015-10-30T03:55:34.905Z|I-OCEAN7-304-XXXX| 27.14 12.655 39.349 33.761 1498.0076 03:55:07.56M 2015-10-30T03:55:35.109Z|I-OCEAN7-304-XXXX| 27.18 12.655 39.349 33.761 1498.0074 03:55:07.76M 2015-10-30T03:55:35.309Z|I-OCEAN7-304-XXXX| 27.20 12.655 39.358 33.770 1498.0173 03:55:07.96M 2015-10-30T03:55:35.509Z|I-OCEAN7-304-XXXX| 27.16 12.655 39.359 33.771 1498.0183 03:55:08.18M 2015-10-30T03:55:35.714Z|I-OCEAN7-304-XXXX| 27.16 12.655 39.360 33.772 1498.0194 03:55:08.37M 2015-10-30T03:55:35.919Z|I-OCEAN7-304-XXXX| 27.12 12.655 39.361 33.773 1498.0206 03:55:08.57M 2015-10-30T03:55:36.119Z|I-OCEAN7-304-XXXX| 27.16 12.656 39.362 33.774 1498.0229 03:55:08.77M 2015-10-30T03:55:36.319Z|I-OCEAN7-304-XXXX| 27.15 12.656 39.363 33.774 1498.0239 03:55:08.97M 2015-10-30T03:55:36.524Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.364 33.775 1498.0254 03:55:09.19M 2015-10-30T03:55:36.729Z|I-OCEAN7-304-XXXX| 27.13 12.656 39.365 33.775 1498.0277 03:55:09.39M 2015-10-30T03:55:36.935Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.365 33.774 1498.0297 03:55:09.59M 2015-10-30T03:55:37.135Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.352 33.762 1498.0160 03:55:09.79M 2015-10-30T03:55:37.339Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.351 33.762 1498.0150 03:55:10.01M 2015-10-30T03:55:37.545Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.351 33.761 1498.0135 03:55:10.20M 2015-10-30T03:55:37.745Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.350 33.761 1498.0117 03:55:10.40M 2015-10-30T03:55:37.950Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.349 33.760 1498.0101 03:55:10.60M 2015-10-30T03:55:38.150Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.348 33.759 1498.0068 03:55:10.80M 2015-10-30T03:55:38.370Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.346 33.758 1498.0039 03:55:11.02M 2015-10-30T03:55:38.555Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.345 33.757 1498.0026 03:55:11.24M 2015-10-30T03:55:38.759Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.355 33.766 1498.0132 03:55:11.42M 2015-10-30T03:55:38.965Z|I-OCEAN7-304-XXXX| 27.06 12.656 39.355 33.767 1498.0142 03:55:11.62M 2015-10-30T03:55:39.210Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.355 33.766 1498.0146 03:55:11.82M 2015-10-30T03:55:39.370Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.356 33.767 1498.0146 03:55:12.08M 2015-10-30T03:55:39.575Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.357 33.767 1498.0156 03:55:12.23M 2015-10-30T03:55:39.775Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.358 33.769 1498.0173 03:55:12.43M 2015-10-30T03:55:39.975Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.358 33.769 1498.0187 03:55:12.63M 2015-10-30T03:55:40.185Z|I-OCEAN7-304-XXXX| 27.03 12.656 39.358 33.769 1498.0178 03:55:12.83M 2015-10-30T03:55:40.385Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.356 33.767 1498.0154 03:55:13.05M 2015-10-30T03:55:40.585Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.355 33.766 1498.0131 03:55:13.25M 2015-10-30T03:55:40.790Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.354 33.765 1498.0120 03:55:13.45M 2015-10-30T03:55:40.995Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.352 33.763 1498.0095 03:55:13.65M 2015-10-30T03:55:41.195Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.350 33.761 1498.0088 03:55:13.85M 2015-10-30T03:55:41.400Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.349 33.760 1498.0081 03:55:14.06M 2015-10-30T03:55:41.600Z|I-OCEAN7-304-XXXX| 26.99 12.656 39.347 33.758 1498.0051 03:55:14.26M 2015-10-30T03:55:41.805Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.346 33.757 1498.0029 03:55:14.46M 2015-10-30T03:55:42.010Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.345 33.756 1498.0017 03:55:14.66M 2015-10-30T03:55:42.210Z|I-OCEAN7-304-XXXX| 26.98 12.656 39.345 33.757 1498.0021 03:55:14.86M 2015-10-30T03:55:42.415Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.346 33.758 1498.0035 03:55:15.08M 2015-10-30T03:55:42.620Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.348 33.760 1498.0063 03:55:15.28M 2015-10-30T03:55:42.840Z|I-OCEAN7-304-XXXX| 27.11 12.656 39.349 33.761 1498.0088 03:55:15.48M 2015-10-30T03:55:43.021Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.349 33.761 1498.0087 03:55:15.69M 2015-10-30T03:55:43.226Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.350 33.761 1498.0098 03:55:15.87M 2015-10-30T03:55:43.430Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.349 33.760 1498.0103 03:55:16.09M 2015-10-30T03:55:43.630Z|I-OCEAN7-304-XXXX| 27.13 12.657 39.349 33.760 1498.0109 03:55:16.29M 2015-10-30T03:55:43.835Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.356 33.766 1498.0183 03:55:16.49M 2015-10-30T03:55:44.040Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.356 33.767 1498.0190 03:55:16.69M 2015-10-30T03:55:44.245Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.356 33.767 1498.0205 03:55:16.89M 2015-10-30T03:55:44.450Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.356 33.766 1498.0209 03:55:17.11M 2015-10-30T03:55:44.645Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.343 33.754 1498.0062 03:55:17.31M 2015-10-30T03:55:44.850Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.342 33.752 1498.0044 03:55:17.51M 2015-10-30T03:55:45.050Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.340 33.750 1498.0024 03:55:17.70M 2015-10-30T03:55:45.255Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.339 33.749 1498.0012 03:55:17.90M 2015-10-30T03:55:45.460Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.338 33.748 1498.0007 03:55:18.12M 2015-10-30T03:55:45.666Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.337 33.747 1497.9996 03:55:18.32M 2015-10-30T03:55:45.865Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.336 33.747 1497.9984 03:55:18.52M 2015-10-30T03:55:46.070Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.336 33.747 1497.9983 03:55:18.72M 2015-10-30T03:55:46.275Z|I-OCEAN7-304-XXXX| 27.21 12.657 39.336 33.747 1497.9977 03:55:18.92M 2015-10-30T03:55:46.480Z|I-OCEAN7-304-XXXX| 27.16 12.657 39.337 33.748 1497.9977 03:55:19.14M 2015-10-30T03:55:46.680Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.335 33.746 1497.9954 03:55:19.34M 2015-10-30T03:55:46.885Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.335 33.746 1497.9944 03:55:19.54M 2015-10-30T03:55:47.085Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.334 33.745 1497.9954 03:55:19.74M 2015-10-30T03:55:47.306Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.334 33.745 1497.9950 03:55:19.94M 2015-10-30T03:55:47.490Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.333 33.744 1497.9940 03:55:20.17M 2015-10-30T03:55:47.695Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.338 33.748 1497.9989 03:55:20.35M 2015-10-30T03:55:47.895Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.338 33.748 1497.9998 03:55:20.55M 2015-10-30T03:55:48.100Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.349 33.759 1498.0131 03:55:20.75M 2015-10-30T03:55:48.314Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.349 33.759 1498.0129 03:55:20.95M 2015-10-30T03:55:48.505Z|I-OCEAN7-304-XXXX| 27.09 12.658 39.348 33.757 1498.0111 03:55:21.17M 2015-10-30T03:55:48.710Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.346 33.756 1498.0092 03:55:21.37M 2015-10-30T03:55:48.910Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.345 33.755 1498.0071 03:55:21.57M 2015-10-30T03:55:49.115Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.345 33.755 1498.0066 03:55:21.77M 2015-10-30T03:55:49.320Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.345 33.755 1498.0076 03:55:21.96M 2015-10-30T03:55:49.520Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.346 33.755 1498.0083 03:55:22.18M 2015-10-30T03:55:49.725Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.346 33.756 1498.0084 03:55:22.38M 2015-10-30T03:55:49.925Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.341 33.752 1498.0029 03:55:22.58M 2015-10-30T03:55:50.130Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.340 33.751 1498.0002 03:55:22.78M 2015-10-30T03:55:50.335Z|I-OCEAN7-304-XXXX| 27.00 12.657 39.340 33.750 1497.9990 03:55:23.00M 2015-10-30T03:55:50.535Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.339 33.750 1497.9963 03:55:23.20M 2015-10-30T03:55:50.740Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.338 33.749 1497.9946 03:55:23.40M 2015-10-30T03:55:50.945Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.336 33.748 1497.9924 03:55:23.60M 2015-10-30T03:55:51.145Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.339 33.751 1497.9950 03:55:23.80M 2015-10-30T03:55:51.350Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.340 33.751 1497.9950 03:55:24.01M 2015-10-30T03:55:51.550Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.340 33.752 1497.9951 03:55:24.21M 2015-10-30T03:55:51.779Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.340 33.752 1497.9955 03:55:24.41M 2015-10-30T03:55:51.960Z|I-OCEAN7-304-XXXX| 26.94 12.656 39.340 33.752 1497.9954 03:55:24.63M 2015-10-30T03:55:52.180Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.340 33.752 1497.9956 03:55:24.81M 2015-10-30T03:55:52.365Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.340 33.752 1497.9950 03:55:25.03M 2015-10-30T03:55:52.565Z|I-OCEAN7-304-XXXX| 26.98 12.655 39.339 33.752 1497.9939 03:55:25.23M 2015-10-30T03:55:52.770Z|I-OCEAN7-304-XXXX| 26.96 12.655 39.340 33.752 1497.9934 03:55:25.43M 2015-10-30T03:55:52.975Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.339 33.751 1497.9934 03:55:25.63M 2015-10-30T03:55:53.175Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.342 33.754 1497.9973 03:55:25.83M 2015-10-30T03:55:53.380Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.342 33.754 1497.9979 03:55:26.05M 2015-10-30T03:55:53.585Z|I-OCEAN7-304-XXXX| 27.04 12.656 39.342 33.754 1497.9984 03:55:26.24M 2015-10-30T03:55:53.785Z|I-OCEAN7-304-XXXX| 27.02 12.656 39.342 33.754 1497.9984 03:55:26.44M 2015-10-30T03:55:53.985Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.342 33.754 1497.9996 03:55:26.64M 2015-10-30T03:55:54.190Z|I-OCEAN7-304-XXXX| 27.07 12.656 39.342 33.754 1498.0007 03:55:26.84M 2015-10-30T03:55:54.395Z|I-OCEAN7-304-XXXX| 27.08 12.656 39.342 33.754 1498.0006 03:55:27.06M 2015-10-30T03:55:54.600Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.342 33.753 1498.0013 03:55:27.26M 2015-10-30T03:55:54.800Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.341 33.752 1498.0012 03:55:27.46M 2015-10-30T03:55:55.000Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.339 33.750 1498.0013 03:55:27.66M 2015-10-30T03:55:55.200Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.339 33.749 1498.0006 03:55:27.85M 2015-10-30T03:55:55.410Z|I-OCEAN7-304-XXXX| 27.19 12.657 39.338 33.749 1498.0005 03:55:28.07M 2015-10-30T03:55:55.617Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.339 33.749 1498.0024 03:55:28.27M 2015-10-30T03:55:55.815Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.340 33.750 1498.0033 03:55:28.47M 2015-10-30T03:55:56.015Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.341 33.751 1498.0044 03:55:28.67M 2015-10-30T03:55:56.240Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.341 33.752 1498.0060 03:55:28.87M 2015-10-30T03:55:56.420Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.348 33.758 1498.0142 03:55:29.11M 2015-10-30T03:55:56.626Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.349 33.758 1498.0160 03:55:29.29M 2015-10-30T03:55:56.830Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.349 33.758 1498.0170 03:55:29.49M 2015-10-30T03:55:57.030Z|I-OCEAN7-304-XXXX| 27.24 12.657 39.350 33.760 1498.0127 03:55:29.69M 2015-10-30T03:55:57.235Z|I-OCEAN7-304-XXXX| 27.20 12.657 39.349 33.760 1498.0112 03:55:29.88M 2015-10-30T03:55:57.440Z|I-OCEAN7-304-XXXX| 27.20 12.660 39.347 33.755 1498.0157 03:55:30.10M 2015-10-30T03:55:57.640Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.347 33.755 1498.0170 03:55:30.30M 2015-10-30T03:55:57.846Z|I-OCEAN7-304-XXXX| 27.22 12.660 39.348 33.756 1498.0182 03:55:30.50M 2015-10-30T03:55:58.050Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.349 33.756 1498.0193 03:55:30.70M 2015-10-30T03:55:58.250Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.350 33.757 1498.0220 03:55:30.90M 2015-10-30T03:55:58.450Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.351 33.758 1498.0237 03:55:31.12M 2015-10-30T03:55:58.660Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.352 33.758 1498.0250 03:55:31.32M 2015-10-30T03:55:58.860Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.353 33.760 1498.0260 03:55:31.52M 2015-10-30T03:55:59.065Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.355 33.762 1498.0265 03:55:31.72M 2015-10-30T03:55:59.270Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.370 33.777 1498.0416 03:55:31.92M 2015-10-30T03:55:59.470Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.401 33.807 1498.0756 03:55:32.14M 2015-10-30T03:55:59.670Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.423 33.828 1498.0994 03:55:32.33M 2015-10-30T03:55:59.876Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.423 33.829 1498.0984 03:55:32.53M