2015-10-30T03:54:00.105Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.518 33.918 1498.2096 03:53:32.74M 2015-10-30T03:54:00.290Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.517 33.917 1498.2097 03:53:32.95M 2015-10-30T03:54:00.490Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.517 33.917 1498.2094 03:53:33.15M 2015-10-30T03:54:00.695Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.516 33.916 1498.2089 03:53:33.35M 2015-10-30T03:54:00.900Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.516 33.916 1498.2086 03:53:33.55M 2015-10-30T03:54:01.100Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.515 33.915 1498.2085 03:53:33.75M 2015-10-30T03:54:01.305Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.514 33.914 1498.2069 03:53:33.95M 2015-10-30T03:54:01.510Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.505 33.905 1498.1958 03:53:34.17M 2015-10-30T03:54:01.710Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.504 33.905 1498.1949 03:53:34.37M 2015-10-30T03:54:01.910Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.503 33.904 1498.1931 03:53:34.57M 2015-10-30T03:54:02.115Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.502 33.903 1498.1915 03:53:34.76M 2015-10-30T03:54:02.320Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.501 33.902 1498.1903 03:53:34.96M 2015-10-30T03:54:02.521Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.500 33.901 1498.1895 03:53:35.18M 2015-10-30T03:54:02.725Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.508 33.909 1498.1987 03:53:35.38M 2015-10-30T03:54:02.931Z|I-OCEAN7-304-XXXX| 27.12 12.660 39.508 33.909 1498.1995 03:53:35.58M 2015-10-30T03:54:03.136Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.509 33.910 1498.1984 03:53:35.78M 2015-10-30T03:54:03.336Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.500 33.902 1498.1876 03:53:36.00M 2015-10-30T03:54:03.541Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.495 33.898 1498.1826 03:53:36.20M 2015-10-30T03:54:03.746Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.497 33.899 1498.1840 03:53:36.40M 2015-10-30T03:54:03.946Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.498 33.901 1498.1847 03:53:36.60M 2015-10-30T03:54:04.151Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.499 33.902 1498.1849 03:53:36.80M 2015-10-30T03:54:04.351Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.512 33.914 1498.1998 03:53:37.02M 2015-10-30T03:54:04.576Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.514 33.915 1498.2029 03:53:37.21M 2015-10-30T03:54:04.761Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.516 33.917 1498.2065 03:53:37.43M 2015-10-30T03:54:04.961Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.518 33.919 1498.2094 03:53:37.61M 2015-10-30T03:54:05.166Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.520 33.921 1498.2118 03:53:37.81M 2015-10-30T03:54:05.371Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.521 33.921 1498.2134 03:53:38.03M 2015-10-30T03:54:05.571Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.521 33.922 1498.2151 03:53:38.23M 2015-10-30T03:54:05.776Z|I-OCEAN7-304-XXXX| 27.15 12.660 39.523 33.923 1498.2163 03:53:38.43M 2015-10-30T03:54:05.976Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.523 33.923 1498.2161 03:53:38.63M 2015-10-30T03:54:06.182Z|I-OCEAN7-304-XXXX| 27.17 12.660 39.523 33.923 1498.2163 03:53:38.83M 2015-10-30T03:54:06.382Z|I-OCEAN7-304-XXXX| 27.23 12.661 39.522 33.922 1498.2173 03:53:39.04M 2015-10-30T03:54:06.586Z|I-OCEAN7-304-XXXX| 27.25 12.661 39.521 33.921 1498.2170 03:53:39.24M 2015-10-30T03:54:06.786Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.520 33.920 1498.2163 03:53:39.44M 2015-10-30T03:54:06.991Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.518 33.918 1498.2150 03:53:39.64M 2015-10-30T03:54:07.191Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.511 33.910 1498.2064 03:53:39.84M 2015-10-30T03:54:07.396Z|I-OCEAN7-304-XXXX| 27.24 12.661 39.509 33.909 1498.2045 03:53:40.06M 2015-10-30T03:54:07.601Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.508 33.908 1498.2010 03:53:40.26M 2015-10-30T03:54:07.851Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.507 33.907 1498.2006 03:53:40.46M 2015-10-30T03:54:08.006Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.507 33.907 1498.2007 03:53:40.70M 2015-10-30T03:54:08.206Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.506 33.907 1498.2004 03:53:40.85M 2015-10-30T03:54:08.416Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.506 33.907 1498.1998 03:53:41.07M 2015-10-30T03:54:08.616Z|I-OCEAN7-304-XXXX| 27.15 12.661 39.506 33.907 1498.1986 03:53:41.27M 2015-10-30T03:54:08.822Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.505 33.906 1498.1956 03:53:41.47M 2015-10-30T03:54:09.036Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.505 33.907 1498.1954 03:53:41.67M 2015-10-30T03:54:09.226Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.506 33.907 1498.1963 03:53:41.89M 2015-10-30T03:54:09.431Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.506 33.907 1498.1953 03:53:42.09M 2015-10-30T03:54:09.631Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.512 33.913 1498.2009 03:53:42.29M 2015-10-30T03:54:09.836Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.512 33.913 1498.2003 03:53:42.49M 2015-10-30T03:54:10.036Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.511 33.912 1498.1991 03:53:42.69M 2015-10-30T03:54:10.241Z|I-OCEAN7-304-XXXX| 26.92 12.660 39.511 33.912 1498.1978 03:53:42.89M 2015-10-30T03:54:10.446Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.498 33.900 1498.1824 03:53:43.10M 2015-10-30T03:54:10.646Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.496 33.899 1498.1797 03:53:43.31M 2015-10-30T03:54:10.846Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.495 33.897 1498.1776 03:53:43.50M 2015-10-30T03:54:11.051Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.493 33.896 1498.1754 03:53:43.70M 2015-10-30T03:54:11.256Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.434 33.839 1498.1073 03:53:43.90M 2015-10-30T03:54:11.462Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.378 33.786 1498.0430 03:53:44.12M 2015-10-30T03:54:11.661Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.378 33.785 1498.0452 03:53:44.32M 2015-10-30T03:54:11.861Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.403 33.809 1498.0739 03:53:44.52M 2015-10-30T03:54:12.066Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.413 33.818 1498.0848 03:53:44.71M 2015-10-30T03:54:12.271Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.414 33.819 1498.0870 03:53:44.91M 2015-10-30T03:54:12.471Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.419 33.823 1498.0922 03:53:45.14M 2015-10-30T03:54:12.676Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.410 33.815 1498.0819 03:53:45.33M 2015-10-30T03:54:12.926Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.409 33.814 1498.0807 03:53:45.53M 2015-10-30T03:54:13.081Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.407 33.812 1498.0792 03:53:45.78M 2015-10-30T03:54:13.286Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.405 33.811 1498.0770 03:53:45.93M 2015-10-30T03:54:13.506Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.401 33.807 1498.0719 03:53:46.15M 2015-10-30T03:54:13.691Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.401 33.807 1498.0715 03:53:46.36M 2015-10-30T03:54:13.896Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.402 33.808 1498.0719 03:53:46.55M 2015-10-30T03:54:14.096Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.402 33.809 1498.0723 03:53:46.75M 2015-10-30T03:54:14.301Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.415 33.821 1498.0859 03:53:46.94M 2015-10-30T03:54:14.501Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.416 33.822 1498.0874 03:53:47.16M 2015-10-30T03:54:14.706Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.418 33.824 1498.0894 03:53:47.36M 2015-10-30T03:54:14.911Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.419 33.825 1498.0916 03:53:47.56M 2015-10-30T03:54:15.111Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.421 33.827 1498.0944 03:53:47.76M 2015-10-30T03:54:15.316Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.423 33.829 1498.0961 03:53:47.96M 2015-10-30T03:54:15.516Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.425 33.831 1498.0980 03:53:48.18M 2015-10-30T03:54:15.721Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.426 33.832 1498.1006 03:53:48.38M 2015-10-30T03:54:15.926Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.426 33.832 1498.1007 03:53:48.58M 2015-10-30T03:54:16.131Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.434 33.840 1498.1106 03:53:48.78M 2015-10-30T03:54:16.331Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.432 33.838 1498.1078 03:53:49.98M 2015-10-30T03:54:16.536Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.432 33.838 1498.1071 03:53:49.19M 2015-10-30T03:54:16.736Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.422 33.829 1498.0964 03:53:49.39M 2015-10-30T03:54:16.941Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.421 33.828 1498.0957 03:53:49.59M 2015-10-30T03:54:17.146Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.420 33.827 1498.0948 03:53:49.79M 2015-10-30T03:54:17.346Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.402 33.809 1498.0751 03:53:50.01M 2015-10-30T03:54:17.546Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.360 33.769 1498.0267 03:53:50.21M 2015-10-30T03:54:17.751Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.354 33.763 1498.0200 03:53:50.41M 2015-10-30T03:54:18.016Z|I-OCEAN7-304-XXXX| 27.31 12.658 39.353 33.763 1498.0197 03:53:50.61M 2015-10-30T03:54:18.180Z|I-OCEAN7-304-XXXX| 27.31 12.658 39.352 33.762 1498.0187 03:53:50.87M 2015-10-30T03:54:18.361Z|I-OCEAN7-304-XXXX| 27.33 12.658 39.352 33.761 1498.0193 03:53:51.02M 2015-10-30T03:54:18.566Z|I-OCEAN7-304-XXXX| 27.33 12.658 39.352 33.761 1498.0194 03:53:51.22M 2015-10-30T03:54:18.766Z|I-OCEAN7-304-XXXX| 27.35 12.658 39.336 33.746 1498.0013 03:53:51.42M 2015-10-30T03:54:18.971Z|I-OCEAN7-304-XXXX| 27.34 12.658 39.328 33.738 1497.9921 03:53:51.62M 2015-10-30T03:54:19.171Z|I-OCEAN7-304-XXXX| 27.34 12.658 39.310 33.721 1497.9718 03:53:51.82M 2015-10-30T03:54:19.376Z|I-OCEAN7-304-XXXX| 27.34 12.658 39.308 33.720 1497.9707 03:53:52.04M 2015-10-30T03:54:19.576Z|I-OCEAN7-304-XXXX| 27.33 12.658 39.325 33.736 1497.9905 03:53:52.24M 2015-10-30T03:54:19.782Z|I-OCEAN7-304-XXXX| 27.33 12.659 39.331 33.741 1497.9976 03:53:52.44M 2015-10-30T03:54:19.986Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.333 33.743 1497.9985 03:53:52.64M 2015-10-30T03:54:20.186Z|I-OCEAN7-304-XXXX| 27.32 12.658 39.334 33.745 1497.9998 03:53:52.83M 2015-10-30T03:54:20.391Z|I-OCEAN7-304-XXXX| 27.29 12.658 39.336 33.746 1498.0005 03:53:53.05M 2015-10-30T03:54:20.596Z|I-OCEAN7-304-XXXX| 27.30 12.658 39.337 33.747 1498.0023 03:53:53.25M 2015-10-30T03:54:20.796Z|I-OCEAN7-304-XXXX| 27.30 12.658 39.339 33.749 1498.0042 03:53:53.45M 2015-10-30T03:54:21.001Z|I-OCEAN7-304-XXXX| 27.27 12.658 39.341 33.750 1498.0061 03:53:53.65M 2015-10-30T03:54:21.206Z|I-OCEAN7-304-XXXX| 27.20 12.658 39.358 33.767 1498.0255 03:53:53.85M 2015-10-30T03:54:21.406Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.360 33.769 1498.0282 03:53:54.07M 2015-10-30T03:54:21.611Z|I-OCEAN7-304-XXXX| 27.22 12.658 39.373 33.782 1498.0427 03:53:54.27M 2015-10-30T03:54:21.811Z|I-OCEAN7-304-XXXX| 27.19 12.658 39.374 33.782 1498.0432 03:53:54.47M 2015-10-30T03:54:22.016Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.381 33.789 1498.0518 03:53:54.67M 2015-10-30T03:54:22.221Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.381 33.789 1498.0525 03:53:54.86M 2015-10-30T03:54:22.436Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.377 33.785 1498.0466 03:53:55.09M 2015-10-30T03:54:22.622Z|I-OCEAN7-304-XXXX| 27.13 12.659 39.376 33.784 1498.0461 03:53:55.30M 2015-10-30T03:54:22.826Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.375 33.783 1498.0444 03:53:55.48M 2015-10-30T03:54:23.076Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.375 33.782 1498.0442 03:53:55.68M 2015-10-30T03:54:23.231Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.377 33.785 1498.0474 03:53:55.92M 2015-10-30T03:54:23.436Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.378 33.785 1498.0477 03:53:56.10M 2015-10-30T03:54:23.654Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.378 33.786 1498.0486 03:53:56.29M 2015-10-30T03:54:23.841Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.379 33.786 1498.0497 03:53:56.49M 2015-10-30T03:54:24.046Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.376 33.784 1498.0444 03:53:56.69M 2015-10-30T03:54:24.246Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.376 33.783 1498.0430 03:53:56.89M 2015-10-30T03:54:24.451Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.374 33.783 1498.0411 03:53:57.11M 2015-10-30T03:54:24.651Z|I-OCEAN7-304-XXXX| 26.92 12.660 39.361 33.769 1498.0277 03:53:57.31M 2015-10-30T03:54:24.861Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.346 33.754 1498.0099 03:53:57.51M 2015-10-30T03:54:25.061Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.347 33.756 1498.0110 03:53:57.71M 2015-10-30T03:54:25.262Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.349 33.757 1498.0120 03:53:57.91M 2015-10-30T03:54:25.466Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.350 33.759 1498.0131 03:53:58.13M 2015-10-30T03:54:25.671Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.351 33.759 1498.0139 03:53:58.33M 2015-10-30T03:54:25.871Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.352 33.760 1498.0157 03:53:58.53M 2015-10-30T03:54:26.071Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.361 33.768 1498.0269 03:53:58.72M 2015-10-30T03:54:26.277Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.362 33.769 1498.0271 03:53:58.92M 2015-10-30T03:54:26.481Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.357 33.765 1498.0221 03:53:59.14M 2015-10-30T03:54:26.687Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.356 33.764 1498.0200 03:53:59.34M 2015-10-30T03:54:26.907Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.355 33.763 1498.0187 03:53:59.54M 2015-10-30T03:54:27.092Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.354 33.762 1498.0176 03:53:59.76M 2015-10-30T03:54:27.292Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.354 33.762 1498.0166 03:53:59.94M 2015-10-30T03:54:27.497Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.353 33.761 1498.0150 03:54:00.16M 2015-10-30T03:54:27.697Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.351 33.760 1498.0137 03:54:00.36M 2015-10-30T03:54:27.902Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.350 33.759 1498.0122 03:54:00.56M 2015-10-30T03:54:28.152Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.350 33.758 1498.0128 03:54:00.75M 2015-10-30T03:54:28.307Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.349 33.757 1498.0125 03:54:01.02M 2015-10-30T03:54:28.512Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.347 33.756 1498.0118 03:54:01.17M 2015-10-30T03:54:28.717Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.343 33.752 1498.0066 03:54:01.37M 2015-10-30T03:54:28.917Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.343 33.751 1498.0063 03:54:01.57M 2015-10-30T03:54:29.122Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.343 33.751 1498.0070 03:54:01.77M 2015-10-30T03:54:29.322Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.343 33.753 1498.0042 03:54:01.97M 2015-10-30T03:54:29.527Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.343 33.753 1498.0044 03:54:02.19M 2015-10-30T03:54:29.727Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.343 33.753 1498.0045 03:54:02.38M 2015-10-30T03:54:29.932Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.344 33.754 1498.0050 03:54:02.58M 2015-10-30T03:54:30.132Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.352 33.762 1498.0142 03:54:02.78M 2015-10-30T03:54:30.337Z|I-OCEAN7-304-XXXX| 27.10 12.657 39.353 33.763 1498.0151 03:54:03.00M 2015-10-30T03:54:30.542Z|I-OCEAN7-304-XXXX| 27.09 12.657 39.353 33.764 1498.0143 03:54:03.20M 2015-10-30T03:54:30.747Z|I-OCEAN7-304-XXXX| 27.09 12.656 39.353 33.764 1498.0132 03:54:03.40M 2015-10-30T03:54:30.947Z|I-OCEAN7-304-XXXX| 27.12 12.656 39.354 33.765 1498.0143 03:54:03.60M 2015-10-30T03:54:31.152Z|I-OCEAN7-304-XXXX| 27.14 12.656 39.355 33.766 1498.0162 03:54:03.80M 2015-10-30T03:54:31.372Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.357 33.768 1498.0189 03:54:04.02M 2015-10-30T03:54:31.557Z|I-OCEAN7-304-XXXX| 27.17 12.657 39.359 33.770 1498.0226 03:54:04.24M 2015-10-30T03:54:31.762Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.360 33.770 1498.0239 03:54:04.42M 2015-10-30T03:54:31.967Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.360 33.771 1498.0244 03:54:04.62M 2015-10-30T03:54:32.167Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.361 33.771 1498.0247 03:54:04.82M 2015-10-30T03:54:32.367Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.361 33.771 1498.0259 03:54:05.03M 2015-10-30T03:54:32.572Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.361 33.771 1498.0254 03:54:05.23M 2015-10-30T03:54:32.777Z|I-OCEAN7-304-XXXX| 27.11 12.657 39.361 33.771 1498.0244 03:54:05.43M 2015-10-30T03:54:32.977Z|I-OCEAN7-304-XXXX| 27.14 12.657 39.361 33.771 1498.0245 03:54:05.63M 2015-10-30T03:54:33.227Z|I-OCEAN7-304-XXXX| 27.12 12.657 39.361 33.771 1498.0238 03:54:05.83M 2015-10-30T03:54:33.388Z|I-OCEAN7-304-XXXX| 27.15 12.657 39.361 33.771 1498.0253 03:54:06.09M 2015-10-30T03:54:33.587Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.361 33.771 1498.0269 03:54:06.25M 2015-10-30T03:54:33.792Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.362 33.771 1498.0275 03:54:06.45M 2015-10-30T03:54:33.992Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.362 33.771 1498.0289 03:54:06.64M 2015-10-30T03:54:34.197Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.361 33.770 1498.0294 03:54:06.84M 2015-10-30T03:54:34.397Z|I-OCEAN7-304-XXXX| 27.23 12.658 39.361 33.770 1498.0288 03:54:07.06M 2015-10-30T03:54:34.602Z|I-OCEAN7-304-XXXX| 27.25 12.658 39.361 33.770 1498.0292 03:54:07.26M 2015-10-30T03:54:34.802Z|I-OCEAN7-304-XXXX| 27.28 12.658 39.361 33.770 1498.0304 03:54:07.46M 2015-10-30T03:54:35.012Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.362 33.771 1498.0320 03:54:07.66M 2015-10-30T03:54:35.212Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.363 33.772 1498.0333 03:54:07.86M 2015-10-30T03:54:35.412Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.365 33.773 1498.0358 03:54:08.08M 2015-10-30T03:54:35.617Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.366 33.775 1498.0371 03:54:08.28M 2015-10-30T03:54:35.837Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.368 33.776 1498.0385 03:54:08.47M 2015-10-30T03:54:36.022Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.369 33.777 1498.0400 03:54:08.69M 2015-10-30T03:54:36.227Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.370 33.778 1498.0417 03:54:08.87M 2015-10-30T03:54:36.427Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.364 33.773 1498.0348 03:54:09.09M 2015-10-30T03:54:36.632Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.363 33.771 1498.0336 03:54:09.29M 2015-10-30T03:54:36.837Z|I-OCEAN7-304-XXXX| 27.25 12.659 39.362 33.770 1498.0321 03:54:09.49M 2015-10-30T03:54:37.042Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.360 33.769 1498.0299 03:54:09.69M 2015-10-30T03:54:37.242Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.370 33.778 1498.0404 03:54:09.89M 2015-10-30T03:54:37.447Z|I-OCEAN7-304-XXXX| 27.18 12.659 39.372 33.780 1498.0435 03:54:10.11M 2015-10-30T03:54:37.652Z|I-OCEAN7-304-XXXX| 27.19 12.659 39.395 33.801 1498.0691 03:54:10.31M 2015-10-30T03:54:37.852Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.396 33.802 1498.0693 03:54:10.51M 2015-10-30T03:54:38.057Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.395 33.801 1498.0665 03:54:10.70M 2015-10-30T03:54:38.257Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.393 33.801 1498.0649 03:54:10.90M 2015-10-30T03:54:38.462Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.394 33.802 1498.0649 03:54:11.12M 2015-10-30T03:54:38.662Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.396 33.803 1498.0652 03:54:11.32M 2015-10-30T03:54:38.867Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.394 33.802 1498.0626 03:54:11.52M 2015-10-30T03:54:39.067Z|I-OCEAN7-304-XXXX| 27.04 12.658 39.393 33.801 1498.0619 03:54:11.72M 2015-10-30T03:54:39.272Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.392 33.800 1498.0607 03:54:11.92M 2015-10-30T03:54:39.472Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.392 33.800 1498.0607 03:54:12.14M 2015-10-30T03:54:39.677Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.392 33.800 1498.0608 03:54:12.33M 2015-10-30T03:54:39.882Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.392 33.800 1498.0608 03:54:12.53M 2015-10-30T03:54:40.087Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.386 33.794 1498.0542 03:54:12.74M 2015-10-30T03:54:40.304Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.376 33.784 1498.0419 03:54:12.94M 2015-10-30T03:54:40.492Z|I-OCEAN7-304-XXXX| 26.91 12.659 39.375 33.783 1498.0404 03:54:13.17M 2015-10-30T03:54:40.692Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.360 33.769 1498.0234 03:54:13.35M 2015-10-30T03:54:40.897Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.328 33.739 1497.9862 03:54:13.55M 2015-10-30T03:54:41.102Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.336 33.746 1497.9944 03:54:13.75M 2015-10-30T03:54:41.302Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.351 33.761 1498.0122 03:54:13.95M 2015-10-30T03:54:41.507Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.368 33.777 1498.0309 03:54:14.17M 2015-10-30T03:54:41.712Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.384 33.792 1498.0491 03:54:14.37M 2015-10-30T03:54:41.912Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.385 33.793 1498.0500 03:54:14.57M 2015-10-30T03:54:42.117Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.387 33.795 1498.0513 03:54:14.77M 2015-10-30T03:54:42.317Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.388 33.797 1498.0526 03:54:14.96M 2015-10-30T03:54:42.522Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.389 33.798 1498.0540 03:54:15.18M 2015-10-30T03:54:42.727Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.390 33.799 1498.0552 03:54:15.38M 2015-10-30T03:54:42.927Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.389 33.798 1498.0536 03:54:15.58M 2015-10-30T03:54:43.127Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.389 33.798 1498.0535 03:54:15.78M 2015-10-30T03:54:43.332Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.389 33.798 1498.0543 03:54:16.00M 2015-10-30T03:54:43.537Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.386 33.795 1498.0499 03:54:16.20M 2015-10-30T03:54:43.737Z|I-OCEAN7-304-XXXX| 26.86 12.657 39.385 33.794 1498.0487 03:54:16.40M 2015-10-30T03:54:43.942Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.385 33.793 1498.0482 03:54:16.59M 2015-10-30T03:54:44.142Z|I-OCEAN7-304-XXXX| 26.86 12.656 39.351 33.763 1498.0068 03:54:16.79M 2015-10-30T03:54:44.352Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.351 33.763 1498.0065 03:54:17.01M 2015-10-30T03:54:44.552Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.355 33.767 1498.0118 03:54:17.21M 2015-10-30T03:54:44.772Z|I-OCEAN7-304-XXXX| 26.92 12.656 39.368 33.780 1498.0262 03:54:17.41M 2015-10-30T03:54:44.957Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.385 33.795 1498.0444 03:54:17.63M 2015-10-30T03:54:45.162Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.386 33.797 1498.0458 03:54:17.81M 2015-10-30T03:54:45.362Z|I-OCEAN7-304-XXXX| 26.93 12.655 39.404 33.814 1498.0649 03:54:18.03M 2015-10-30T03:54:45.567Z|I-OCEAN7-304-XXXX| 26.95 12.655 39.405 33.815 1498.0664 03:54:18.23M 2015-10-30T03:54:45.772Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.405 33.815 1498.0686 03:54:18.43M 2015-10-30T03:54:45.972Z|I-OCEAN7-304-XXXX| 26.97 12.656 39.412 33.821 1498.0781 03:54:18.63M 2015-10-30T03:54:46.177Z|I-OCEAN7-304-XXXX| 27.01 12.656 39.413 33.821 1498.0798 03:54:18.82M 2015-10-30T03:54:46.382Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.413 33.821 1498.0814 03:54:19.04M 2015-10-30T03:54:46.582Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.413 33.821 1498.0825 03:54:19.24M 2015-10-30T03:54:46.787Z|I-OCEAN7-304-XXXX| 27.01 12.657 39.413 33.821 1498.0823 03:54:19.44M 2015-10-30T03:54:46.992Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.413 33.820 1498.0839 03:54:19.64M 2015-10-30T03:54:47.192Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.412 33.819 1498.0850 03:54:19.84M 2015-10-30T03:54:47.397Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.416 33.823 1498.0894 03:54:20.06M 2015-10-30T03:54:47.597Z|I-OCEAN7-304-XXXX| 27.10 12.658 39.417 33.823 1498.0900 03:54:20.26M 2015-10-30T03:54:47.802Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.417 33.823 1498.0911 03:54:20.46M 2015-10-30T03:54:48.002Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.417 33.824 1498.0922 03:54:20.66M 2015-10-30T03:54:48.207Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.412 33.819 1498.0865 03:54:20.85M 2015-10-30T03:54:48.458Z|I-OCEAN7-304-XXXX| 27.21 12.658 39.411 33.818 1498.0861 03:54:21.07M 2015-10-30T03:54:48.613Z|I-OCEAN7-304-XXXX| 27.24 12.659 39.410 33.816 1498.0851 03:54:21.32M 2015-10-30T03:54:48.817Z|I-OCEAN7-304-XXXX| 27.26 12.658 39.409 33.816 1498.0841 03:54:21.47M 2015-10-30T03:54:49.017Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.408 33.815 1498.0822 03:54:21.67M 2015-10-30T03:54:49.237Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.406 33.813 1498.0802 03:54:21.87M 2015-10-30T03:54:49.423Z|I-OCEAN7-304-XXXX| 27.24 12.658 39.405 33.812 1498.0789 03:54:22.10M 2015-10-30T03:54:49.627Z|I-OCEAN7-304-XXXX| 27.24 12.656 39.390 33.800 1498.0570 03:54:22.29M 2015-10-30T03:54:49.833Z|I-OCEAN7-304-XXXX| 27.29 12.656 39.373 33.783 1498.0381 03:54:22.49M 2015-10-30T03:54:50.033Z|I-OCEAN7-304-XXXX| 27.26 12.656 39.360 33.770 1498.0234 03:54:22.69M 2015-10-30T03:54:50.237Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.359 33.770 1498.0225 03:54:22.88M 2015-10-30T03:54:50.437Z|I-OCEAN7-304-XXXX| 27.27 12.656 39.359 33.770 1498.0217 03:54:23.10M 2015-10-30T03:54:50.643Z|I-OCEAN7-304-XXXX| 27.26 12.656 39.364 33.775 1498.0282 03:54:23.30M 2015-10-30T03:54:50.843Z|I-OCEAN7-304-XXXX| 27.24 12.656 39.365 33.776 1498.0282 03:54:23.50M 2015-10-30T03:54:51.047Z|I-OCEAN7-304-XXXX| 27.25 12.656 39.365 33.776 1498.0281 03:54:23.70M 2015-10-30T03:54:51.253Z|I-OCEAN7-304-XXXX| 27.25 12.656 39.365 33.776 1498.0287 03:54:23.90M 2015-10-30T03:54:51.453Z|I-OCEAN7-304-XXXX| 27.21 12.656 39.366 33.777 1498.0293 03:54:24.12M 2015-10-30T03:54:51.658Z|I-OCEAN7-304-XXXX| 27.20 12.656 39.366 33.776 1498.0295 03:54:24.32M 2015-10-30T03:54:51.863Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.365 33.775 1498.0297 03:54:24.51M 2015-10-30T03:54:52.064Z|I-OCEAN7-304-XXXX| 27.18 12.657 39.364 33.774 1498.0289 03:54:24.71M 2015-10-30T03:54:52.268Z|I-OCEAN7-304-XXXX| 27.15 12.658 39.361 33.771 1498.0270 03:54:24.91M 2015-10-30T03:54:52.473Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.348 33.757 1498.0129 03:54:25.13M 2015-10-30T03:54:52.673Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.347 33.756 1498.0117 03:54:25.33M 2015-10-30T03:54:52.873Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.346 33.755 1498.0114 03:54:25.53M 2015-10-30T03:54:53.078Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.345 33.754 1498.0095 03:54:25.73M 2015-10-30T03:54:53.283Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.344 33.754 1498.0085 03:54:25.93M 2015-10-30T03:54:53.528Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.344 33.753 1498.0076 03:54:26.15M 2015-10-30T03:54:53.703Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.345 33.754 1498.0089 03:54:26.39M 2015-10-30T03:54:53.888Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.347 33.756 1498.0106 03:54:26.56M 2015-10-30T03:54:54.093Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.347 33.756 1498.0116 03:54:26.74M 2015-10-30T03:54:54.298Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.348 33.756 1498.0122 03:54:26.94M 2015-10-30T03:54:54.503Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.348 33.756 1498.0123 03:54:27.16M 2015-10-30T03:54:54.703Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.348 33.756 1498.0128 03:54:27.36M 2015-10-30T03:54:54.903Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.360 33.768 1498.0256 03:54:27.56M 2015-10-30T03:54:55.108Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.361 33.769 1498.0264 03:54:27.76M 2015-10-30T03:54:55.313Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.361 33.769 1498.0260 03:54:27.96M 2015-10-30T03:54:55.513Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.361 33.770 1498.0247 03:54:28.18M 2015-10-30T03:54:55.719Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.361 33.770 1498.0240 03:54:28.37M 2015-10-30T03:54:55.923Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.350 33.759 1498.0105 03:54:28.57M 2015-10-30T03:54:56.123Z|I-OCEAN7-304-XXXX| 26.86 12.658 39.348 33.758 1498.0082 03:54:28.77M 2015-10-30T03:54:56.328Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.346 33.756 1498.0055 03:54:28.97M 2015-10-30T03:54:56.533Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.329 33.740 1497.9861 03:54:29.19M 2015-10-30T03:54:56.733Z|I-OCEAN7-304-XXXX| 26.85 12.657 39.328 33.740 1497.9840 03:54:29.39M 2015-10-30T03:54:56.938Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.328 33.740 1497.9840 03:54:29.59M 2015-10-30T03:54:57.143Z|I-OCEAN7-304-XXXX| 26.87 12.657 39.328 33.739 1497.9824 03:54:29.79M 2015-10-30T03:54:57.343Z|I-OCEAN7-304-XXXX| 26.88 12.657 39.326 33.739 1497.9801 03:54:30.01M 2015-10-30T03:54:57.548Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.325 33.737 1497.9814 03:54:30.21M 2015-10-30T03:54:57.748Z|I-OCEAN7-304-XXXX| 26.93 12.657 39.324 33.736 1497.9796 03:54:30.41M 2015-10-30T03:54:57.953Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.323 33.735 1497.9795 03:54:30.60M 2015-10-30T03:54:58.173Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.323 33.734 1497.9796 03:54:30.80M 2015-10-30T03:54:58.358Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.323 33.734 1497.9796 03:54:31.04M 2015-10-30T03:54:58.603Z|I-OCEAN7-304-XXXX| 26.95 12.658 39.327 33.738 1497.9856 03:54:31.22M 2015-10-30T03:54:58.763Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.323 33.733 1497.9813 03:54:31.46M 2015-10-30T03:54:58.968Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.321 33.732 1497.9807 03:54:31.62M 2015-10-30T03:54:59.168Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.320 33.731 1497.9800 03:54:31.82M 2015-10-30T03:54:59.373Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.320 33.730 1497.9785 03:54:32.04M 2015-10-30T03:54:59.578Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.319 33.729 1497.9773 03:54:32.23M 2015-10-30T03:54:59.778Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.317 33.728 1497.9751 03:54:32.44M 2015-10-30T03:54:59.983Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.315 33.726 1497.9734 03:54:32.63M