2015-10-30T03:53:00.188Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.425 33.828 1498.1067 03:52:32.83M 2015-10-30T03:53:00.388Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.424 33.827 1498.1052 03:52:33.05M 2015-10-30T03:53:00.593Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.423 33.826 1498.1040 03:52:33.25M 2015-10-30T03:53:00.793Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.422 33.826 1498.1029 03:52:33.45M 2015-10-30T03:53:00.998Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.421 33.824 1498.1019 03:52:33.65M 2015-10-30T03:53:01.203Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.421 33.824 1498.1011 03:52:33.85M 2015-10-30T03:53:01.403Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.421 33.825 1498.1021 03:52:34.06M 2015-10-30T03:53:01.608Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.422 33.825 1498.1023 03:52:34.26M 2015-10-30T03:53:01.813Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.422 33.825 1498.1030 03:52:34.46M 2015-10-30T03:53:02.028Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.422 33.825 1498.1035 03:52:34.66M 2015-10-30T03:53:02.218Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.423 33.826 1498.1041 03:52:34.88M 2015-10-30T03:53:02.418Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.423 33.826 1498.1044 03:52:35.08M 2015-10-30T03:53:02.623Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.424 33.827 1498.1057 03:52:35.28M 2015-10-30T03:53:02.823Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.425 33.828 1498.1066 03:52:35.48M 2015-10-30T03:53:03.028Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.425 33.828 1498.1068 03:52:35.67M 2015-10-30T03:53:03.233Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.427 33.831 1498.1090 03:52:35.88M 2015-10-30T03:53:03.438Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.433 33.836 1498.1144 03:52:36.09M 2015-10-30T03:53:03.638Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.433 33.836 1498.1160 03:52:36.29M 2015-10-30T03:53:03.843Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.431 33.835 1498.1139 03:52:36.49M 2015-10-30T03:53:04.043Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.420 33.826 1498.0946 03:52:36.69M 2015-10-30T03:53:04.248Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.422 33.828 1498.0973 03:52:36.89M 2015-10-30T03:53:04.448Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.422 33.828 1498.0991 03:52:37.11M 2015-10-30T03:53:04.653Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.423 33.829 1498.1008 03:52:37.30M 2015-10-30T03:53:04.853Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.424 33.830 1498.1025 03:52:37.51M 2015-10-30T03:53:05.058Z|I-OCEAN7-304-XXXX| 27.16 12.660 39.425 33.830 1498.1040 03:52:37.70M 2015-10-30T03:53:05.264Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.436 33.840 1498.1160 03:52:37.90M 2015-10-30T03:53:05.463Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.434 33.839 1498.1136 03:52:38.13M 2015-10-30T03:53:05.668Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.434 33.838 1498.1133 03:52:38.32M 2015-10-30T03:53:05.868Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.433 33.837 1498.1134 03:52:38.52M 2015-10-30T03:53:06.073Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.433 33.836 1498.1135 03:52:38.72M 2015-10-30T03:53:06.278Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.425 33.829 1498.1058 03:52:38.92M 2015-10-30T03:53:06.498Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.425 33.828 1498.1055 03:52:39.14M 2015-10-30T03:53:06.678Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.423 33.827 1498.1051 03:52:39.35M 2015-10-30T03:53:06.888Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.422 33.825 1498.1044 03:52:39.53M 2015-10-30T03:53:07.088Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.421 33.823 1498.1033 03:52:39.74M 2015-10-30T03:53:07.288Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.419 33.822 1498.1021 03:52:39.93M 2015-10-30T03:53:07.493Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.417 33.820 1498.0999 03:52:40.15M 2015-10-30T03:53:07.698Z|I-OCEAN7-304-XXXX| 27.01 12.663 39.417 33.819 1498.0994 03:52:40.35M 2015-10-30T03:53:07.903Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.417 33.820 1498.0985 03:52:40.55M 2015-10-30T03:53:08.103Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.417 33.820 1498.0984 03:52:40.75M 2015-10-30T03:53:08.308Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.419 33.822 1498.0985 03:52:40.95M 2015-10-30T03:53:08.508Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.420 33.824 1498.0986 03:52:41.17M 2015-10-30T03:53:08.713Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.420 33.824 1498.0997 03:52:41.37M 2015-10-30T03:53:08.918Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.421 33.825 1498.1008 03:52:41.57M 2015-10-30T03:53:09.118Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.421 33.824 1498.1016 03:52:41.77M 2015-10-30T03:53:09.323Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.421 33.824 1498.1023 03:52:41.96M 2015-10-30T03:53:09.528Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.420 33.824 1498.1022 03:52:42.18M 2015-10-30T03:53:09.728Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.421 33.824 1498.1028 03:52:42.38M 2015-10-30T03:53:09.933Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.428 33.830 1498.1108 03:52:42.58M 2015-10-30T03:53:10.133Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.428 33.830 1498.1107 03:52:42.78M 2015-10-30T03:53:10.338Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.412 33.815 1498.0925 03:52:43.00M 2015-10-30T03:53:10.538Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.410 33.814 1498.0891 03:52:43.20M 2015-10-30T03:53:10.743Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.408 33.813 1498.0869 03:52:43.40M 2015-10-30T03:53:10.963Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.407 33.812 1498.0861 03:52:43.60M 2015-10-30T03:53:11.148Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.407 33.811 1498.0864 03:52:43.81M 2015-10-30T03:53:11.353Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.406 33.810 1498.0868 03:52:44.01M 2015-10-30T03:53:11.558Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.405 33.809 1498.0869 03:52:44.21M 2015-10-30T03:53:11.758Z|I-OCEAN7-304-XXXX| 27.11 12.663 39.404 33.808 1498.0867 03:52:44.41M 2015-10-30T03:53:11.963Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.404 33.807 1498.0867 03:52:44.61M 2015-10-30T03:53:12.173Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.404 33.808 1498.0857 03:52:44.81M 2015-10-30T03:53:12.369Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.405 33.808 1498.0862 03:52:45.03M 2015-10-30T03:53:12.569Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.405 33.808 1498.0859 03:52:45.23M 2015-10-30T03:53:12.774Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.405 33.808 1498.0868 03:52:45.43M 2015-10-30T03:53:12.974Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.405 33.808 1498.0863 03:52:45.62M 2015-10-30T03:53:13.179Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.405 33.808 1498.0865 03:52:45.82M 2015-10-30T03:53:13.384Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.404 33.807 1498.0856 03:52:46.04M 2015-10-30T03:53:13.589Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.402 33.804 1498.0828 03:52:46.24M 2015-10-30T03:53:13.789Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.394 33.797 1498.0751 03:52:46.44M 2015-10-30T03:53:13.993Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.397 33.800 1498.0786 03:52:46.64M 2015-10-30T03:53:14.193Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.411 33.813 1498.0938 03:52:46.84M 2015-10-30T03:53:14.398Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.411 33.813 1498.0941 03:52:47.06M 2015-10-30T03:53:14.603Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.411 33.813 1498.0934 03:52:47.26M 2015-10-30T03:53:14.803Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.411 33.813 1498.0925 03:52:47.46M 2015-10-30T03:53:15.003Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.410 33.813 1498.0919 03:52:47.65M 2015-10-30T03:53:15.208Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.409 33.812 1498.0903 03:52:47.85M 2015-10-30T03:53:15.428Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.409 33.812 1498.0895 03:52:48.07M 2015-10-30T03:53:15.614Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.409 33.811 1498.0895 03:52:48.29M 2015-10-30T03:53:15.818Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.408 33.810 1498.0880 03:52:48.47M 2015-10-30T03:53:16.018Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.407 33.809 1498.0872 03:52:48.67M 2015-10-30T03:53:16.224Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.405 33.808 1498.0859 03:52:48.87M 2015-10-30T03:53:16.429Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.404 33.807 1498.0842 03:52:49.09M 2015-10-30T03:53:16.628Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.403 33.806 1498.0828 03:52:49.29M 2015-10-30T03:53:16.833Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.391 33.795 1498.0695 03:52:49.49M 2015-10-30T03:53:17.038Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.390 33.794 1498.0680 03:52:49.69M 2015-10-30T03:53:17.238Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.390 33.794 1498.0673 03:52:49.88M 2015-10-30T03:53:17.443Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.390 33.794 1498.0671 03:52:50.10M 2015-10-30T03:53:17.649Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.390 33.795 1498.0681 03:52:50.30M 2015-10-30T03:53:17.849Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.390 33.795 1498.0688 03:52:50.50M 2015-10-30T03:53:18.054Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.391 33.795 1498.0697 03:52:50.70M 2015-10-30T03:53:18.259Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.392 33.796 1498.0713 03:52:50.90M 2015-10-30T03:53:18.459Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.392 33.796 1498.0718 03:52:51.12M 2015-10-30T03:53:18.664Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.393 33.797 1498.0720 03:52:51.32M 2015-10-30T03:53:18.864Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.392 33.796 1498.0713 03:52:51.52M 2015-10-30T03:53:19.069Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.391 33.796 1498.0701 03:52:51.71M 2015-10-30T03:53:19.269Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.391 33.796 1498.0693 03:52:51.91M 2015-10-30T03:53:19.474Z|I-OCEAN7-304-XXXX| 27.19 12.661 39.390 33.795 1498.0688 03:52:52.13M 2015-10-30T03:53:19.679Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.389 33.794 1498.0680 03:52:52.33M 2015-10-30T03:53:19.899Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.388 33.793 1498.0663 03:52:52.53M 2015-10-30T03:53:20.084Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.385 33.790 1498.0634 03:52:52.75M 2015-10-30T03:53:20.284Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.386 33.791 1498.0649 03:52:52.93M 2015-10-30T03:53:20.489Z|I-OCEAN7-304-XXXX| 27.29 12.662 39.386 33.790 1498.0665 03:52:53.15M 2015-10-30T03:53:20.694Z|I-OCEAN7-304-XXXX| 27.26 12.662 39.386 33.791 1498.0665 03:52:53.35M 2015-10-30T03:53:20.894Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.386 33.791 1498.0665 03:52:53.55M 2015-10-30T03:53:21.099Z|I-OCEAN7-304-XXXX| 27.23 12.662 39.386 33.790 1498.0668 03:52:53.74M 2015-10-30T03:53:21.299Z|I-OCEAN7-304-XXXX| 27.22 12.662 39.394 33.798 1498.0764 03:52:53.94M 2015-10-30T03:53:21.506Z|I-OCEAN7-304-XXXX| 27.22 12.663 39.395 33.799 1498.0778 03:52:54.16M 2015-10-30T03:53:21.704Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.396 33.800 1498.0787 03:52:54.36M 2015-10-30T03:53:21.909Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.397 33.800 1498.0802 03:52:54.56M 2015-10-30T03:53:22.114Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.399 33.803 1498.0817 03:52:54.76M 2015-10-30T03:53:22.314Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.397 33.800 1498.0779 03:52:54.96M 2015-10-30T03:53:22.519Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.396 33.800 1498.0776 03:52:55.18M 2015-10-30T03:53:22.724Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.401 33.804 1498.0831 03:52:55.37M 2015-10-30T03:53:22.924Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.401 33.804 1498.0835 03:52:55.57M 2015-10-30T03:53:23.129Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.402 33.805 1498.0831 03:52:55.77M 2015-10-30T03:53:23.334Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.402 33.805 1498.0825 03:52:55.97M 2015-10-30T03:53:23.534Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.402 33.806 1498.0822 03:52:56.19M 2015-10-30T03:53:23.739Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.403 33.807 1498.0817 03:52:56.39M 2015-10-30T03:53:23.939Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.404 33.808 1498.0825 03:52:56.59M 2015-10-30T03:53:24.144Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.405 33.809 1498.0824 03:52:56.79M 2015-10-30T03:53:24.364Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.404 33.808 1498.0820 03:52:57.01M 2015-10-30T03:53:24.549Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.405 33.809 1498.0817 03:52:57.22M 2015-10-30T03:53:24.754Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.406 33.811 1498.0819 03:52:57.41M 2015-10-30T03:53:24.959Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.407 33.812 1498.0824 03:52:57.61M 2015-10-30T03:53:25.159Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.409 33.813 1498.0848 03:52:57.80M 2015-10-30T03:53:25.359Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.410 33.814 1498.0865 03:52:58.02M 2015-10-30T03:53:25.564Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.410 33.814 1498.0872 03:52:58.22M 2015-10-30T03:53:25.769Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.412 33.815 1498.0902 03:52:58.42M 2015-10-30T03:53:25.974Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.413 33.816 1498.0918 03:52:58.62M 2015-10-30T03:53:26.174Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.414 33.818 1498.0938 03:52:58.82M 2015-10-30T03:53:26.379Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.415 33.818 1498.0950 03:52:59.04M 2015-10-30T03:53:26.584Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.425 33.828 1498.1057 03:52:59.24M 2015-10-30T03:53:26.784Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.426 33.829 1498.1061 03:52:59.44M 2015-10-30T03:53:26.984Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.426 33.829 1498.1062 03:52:59.63M 2015-10-30T03:53:27.189Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.426 33.829 1498.1063 03:52:59.83M 2015-10-30T03:53:27.394Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.426 33.828 1498.1061 03:53:00.05M 2015-10-30T03:53:27.594Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.426 33.829 1498.1064 03:53:00.25M 2015-10-30T03:53:27.799Z|I-OCEAN7-304-XXXX| 26.84 12.663 39.427 33.830 1498.1079 03:53:00.45M 2015-10-30T03:53:28.004Z|I-OCEAN7-304-XXXX| 26.84 12.663 39.429 33.831 1498.1096 03:53:00.65M 2015-10-30T03:53:28.199Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.429 33.831 1498.1100 03:53:00.85M 2015-10-30T03:53:28.409Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.428 33.831 1498.1091 03:53:01.07M 2015-10-30T03:53:28.609Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.428 33.831 1498.1077 03:53:01.27M 2015-10-30T03:53:28.829Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.427 33.831 1498.1055 03:53:01.47M 2015-10-30T03:53:29.019Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.426 33.830 1498.1041 03:53:01.68M 2015-10-30T03:53:29.214Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.425 33.829 1498.1025 03:53:01.87M 2015-10-30T03:53:29.424Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.424 33.829 1498.1010 03:53:02.08M 2015-10-30T03:53:29.624Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.424 33.828 1498.1000 03:53:02.28M 2015-10-30T03:53:29.829Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.422 33.827 1498.0986 03:53:02.48M 2015-10-30T03:53:30.029Z|I-OCEAN7-304-XXXX| 26.96 12.660 39.419 33.824 1498.0959 03:53:02.68M 2015-10-30T03:53:30.234Z|I-OCEAN7-304-XXXX| 26.96 12.660 39.429 33.833 1498.1066 03:53:02.88M 2015-10-30T03:53:30.434Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.426 33.833 1498.0994 03:53:03.10M 2015-10-30T03:53:30.639Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.425 33.831 1498.0977 03:53:03.30M 2015-10-30T03:53:30.844Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.424 33.830 1498.0980 03:53:03.50M 2015-10-30T03:53:31.044Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.423 33.829 1498.0978 03:53:03.69M 2015-10-30T03:53:31.249Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.423 33.828 1498.0980 03:53:03.89M 2015-10-30T03:53:31.454Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.423 33.828 1498.0996 03:53:04.11M 2015-10-30T03:53:31.654Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.422 33.828 1498.0995 03:53:04.31M 2015-10-30T03:53:31.859Z|I-OCEAN7-304-XXXX| 27.11 12.659 39.422 33.828 1498.0997 03:53:04.51M 2015-10-30T03:53:32.059Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.423 33.828 1498.1019 03:53:04.71M 2015-10-30T03:53:32.265Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.437 33.841 1498.1188 03:53:04.91M 2015-10-30T03:53:32.469Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.465 33.868 1498.1516 03:53:05.13M 2015-10-30T03:53:32.674Z|I-OCEAN7-304-XXXX| 27.19 12.660 39.498 33.899 1498.1886 03:53:05.33M 2015-10-30T03:53:32.869Z|I-OCEAN7-304-XXXX| 27.21 12.661 39.526 33.926 1498.2222 03:53:05.53M 2015-10-30T03:53:33.089Z|I-OCEAN7-304-XXXX| 27.22 12.661 39.526 33.926 1498.2229 03:53:05.72M 2015-10-30T03:53:33.294Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.538 33.937 1498.2368 03:53:05.92M 2015-10-30T03:53:33.484Z|I-OCEAN7-304-XXXX| 27.26 12.661 39.540 33.939 1498.2401 03:53:06.16M 2015-10-30T03:53:33.684Z|I-OCEAN7-304-XXXX| 27.27 12.661 39.561 33.959 1498.2637 03:53:06.34M 2015-10-30T03:53:33.889Z|I-OCEAN7-304-XXXX| 27.27 12.660 39.579 33.976 1498.2827 03:53:06.54M 2015-10-30T03:53:34.094Z|I-OCEAN7-304-XXXX| 27.31 12.660 39.606 34.003 1498.3135 03:53:06.74M 2015-10-30T03:53:34.294Z|I-OCEAN7-304-XXXX| 27.30 12.660 39.630 34.026 1498.3403 03:53:06.94M 2015-10-30T03:53:34.499Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.658 34.053 1498.3701 03:53:07.16M 2015-10-30T03:53:34.914Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.684 34.078 1498.3994 03:53:07.36M 2015-10-30T03:53:34.914Z|I-OCEAN7-304-XXXX| 27.26 12.659 39.684 34.079 1498.3997 03:53:07.64M 2015-10-30T03:53:35.114Z|I-OCEAN7-304-XXXX| 27.28 12.659 39.698 34.092 1498.4150 03:53:07.77M 2015-10-30T03:53:35.319Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.700 34.094 1498.4161 03:53:07.96M 2015-10-30T03:53:35.519Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.716 34.109 1498.4351 03:53:08.18M 2015-10-30T03:53:35.724Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.717 34.111 1498.4364 03:53:08.38M 2015-10-30T03:53:35.929Z|I-OCEAN7-304-XXXX| 27.23 12.659 39.718 34.111 1498.4370 03:53:08.58M 2015-10-30T03:53:36.129Z|I-OCEAN7-304-XXXX| 27.20 12.659 39.719 34.112 1498.4370 03:53:08.78M 2015-10-30T03:53:36.334Z|I-OCEAN7-304-XXXX| 27.20 12.661 39.719 34.110 1498.4434 03:53:09.00M 2015-10-30T03:53:36.539Z|I-OCEAN7-304-XXXX| 27.14 12.661 39.719 34.110 1498.4429 03:53:09.19M 2015-10-30T03:53:36.739Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.726 34.117 1498.4506 03:53:09.40M 2015-10-30T03:53:36.939Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.727 34.117 1498.4508 03:53:09.59M 2015-10-30T03:53:37.144Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.737 34.127 1498.4635 03:53:09.79M 2015-10-30T03:53:37.399Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.738 34.127 1498.4642 03:53:10.01M 2015-10-30T03:53:37.554Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.731 34.121 1498.4568 03:53:10.26M 2015-10-30T03:53:37.770Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.730 34.120 1498.4545 03:53:10.41M 2015-10-30T03:53:37.960Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.728 34.118 1498.4508 03:53:10.62M 2015-10-30T03:53:38.159Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.727 34.117 1498.4486 03:53:10.81M 2015-10-30T03:53:38.364Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.726 34.116 1498.4464 03:53:11.03M 2015-10-30T03:53:38.569Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.717 34.108 1498.4360 03:53:11.23M 2015-10-30T03:53:38.769Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.716 34.107 1498.4338 03:53:11.42M 2015-10-30T03:53:38.975Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.715 34.107 1498.4324 03:53:11.62M 2015-10-30T03:53:39.179Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.719 34.111 1498.4371 03:53:11.82M 2015-10-30T03:53:39.379Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.717 34.109 1498.4342 03:53:12.04M 2015-10-30T03:53:39.579Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.717 34.108 1498.4329 03:53:12.24M 2015-10-30T03:53:39.785Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.716 34.108 1498.4310 03:53:12.44M 2015-10-30T03:53:39.990Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.715 34.108 1498.4305 03:53:12.64M 2015-10-30T03:53:40.190Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.715 34.108 1498.4293 03:53:12.84M 2015-10-30T03:53:40.394Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.710 34.103 1498.4227 03:53:13.05M 2015-10-30T03:53:40.600Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.710 34.102 1498.4240 03:53:13.25M 2015-10-30T03:53:40.799Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.710 34.103 1498.4246 03:53:13.45M 2015-10-30T03:53:41.004Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.711 34.103 1498.4253 03:53:13.65M 2015-10-30T03:53:41.204Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.711 34.103 1498.4247 03:53:13.85M 2015-10-30T03:53:41.410Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.711 34.104 1498.4252 03:53:14.07M 2015-10-30T03:53:41.610Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.712 34.104 1498.4265 03:53:14.27M 2015-10-30T03:53:41.815Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.713 34.106 1498.4279 03:53:14.47M 2015-10-30T03:53:42.020Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.714 34.106 1498.4294 03:53:14.67M 2015-10-30T03:53:42.235Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.713 34.106 1498.4280 03:53:14.87M 2015-10-30T03:53:42.470Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.712 34.106 1498.4270 03:53:15.10M 2015-10-30T03:53:42.630Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.712 34.105 1498.4270 03:53:15.33M 2015-10-30T03:53:42.830Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.712 34.106 1498.4272 03:53:15.48M 2015-10-30T03:53:43.030Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.720 34.113 1498.4366 03:53:15.68M 2015-10-30T03:53:43.240Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.721 34.114 1498.4376 03:53:15.88M 2015-10-30T03:53:43.440Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.733 34.126 1498.4520 03:53:16.10M 2015-10-30T03:53:43.655Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.733 34.126 1498.4521 03:53:16.30M 2015-10-30T03:53:43.845Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.728 34.121 1498.4462 03:53:16.49M 2015-10-30T03:53:44.057Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.727 34.120 1498.4449 03:53:16.70M 2015-10-30T03:53:44.250Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.726 34.118 1498.4436 03:53:16.90M 2015-10-30T03:53:44.455Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.724 34.117 1498.4419 03:53:17.11M 2015-10-30T03:53:44.655Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.726 34.119 1498.4441 03:53:17.31M 2015-10-30T03:53:44.860Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.727 34.119 1498.4447 03:53:17.51M 2015-10-30T03:53:45.060Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.727 34.119 1498.4448 03:53:17.71M 2015-10-30T03:53:45.270Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.727 34.120 1498.4448 03:53:17.91M 2015-10-30T03:53:45.470Z|I-OCEAN7-304-XXXX| 27.08 12.659 39.727 34.119 1498.4443 03:53:18.13M 2015-10-30T03:53:45.675Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.691 34.085 1498.4054 03:53:18.33M 2015-10-30T03:53:45.875Z|I-OCEAN7-304-XXXX| 27.10 12.659 39.664 34.059 1498.3749 03:53:18.53M 2015-10-30T03:53:46.080Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.655 34.050 1498.3639 03:53:18.73M 2015-10-30T03:53:46.280Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.620 34.017 1498.3248 03:53:18.93M 2015-10-30T03:53:46.485Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.611 34.008 1498.3149 03:53:19.14M 2015-10-30T03:53:46.705Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.597 33.995 1498.2994 03:53:19.34M 2015-10-30T03:53:46.890Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.584 33.982 1498.2852 03:53:19.56M 2015-10-30T03:53:47.095Z|I-OCEAN7-304-XXXX| 27.14 12.660 39.570 33.968 1498.2693 03:53:19.74M 2015-10-30T03:53:47.295Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.568 33.966 1498.2671 03:53:19.94M 2015-10-30T03:53:47.545Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.567 33.965 1498.2655 03:53:20.16M 2015-10-30T03:53:47.707Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.566 33.964 1498.2637 03:53:20.40M 2015-10-30T03:53:47.909Z|I-OCEAN7-304-XXXX| 27.13 12.660 39.565 33.964 1498.2627 03:53:20.56M 2015-10-30T03:53:48.110Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.563 33.963 1498.2609 03:53:20.76M 2015-10-30T03:53:48.310Z|I-OCEAN7-304-XXXX| 27.14 12.659 39.562 33.962 1498.2593 03:53:20.96M 2015-10-30T03:53:48.515Z|I-OCEAN7-304-XXXX| 27.17 12.659 39.561 33.961 1498.2578 03:53:21.17M 2015-10-30T03:53:48.720Z|I-OCEAN7-304-XXXX| 27.15 12.659 39.551 33.952 1498.2455 03:53:21.38M 2015-10-30T03:53:48.925Z|I-OCEAN7-304-XXXX| 27.16 12.659 39.550 33.951 1498.2441 03:53:21.57M 2015-10-30T03:53:49.125Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.549 33.950 1498.2407 03:53:21.77M 2015-10-30T03:53:49.330Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.546 33.947 1498.2382 03:53:21.97M 2015-10-30T03:53:49.530Z|I-OCEAN7-304-XXXX| 27.17 12.658 39.546 33.947 1498.2383 03:53:22.19M 2015-10-30T03:53:49.735Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.551 33.952 1498.2430 03:53:22.39M 2015-10-30T03:53:49.935Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.551 33.952 1498.2430 03:53:22.59M 2015-10-30T03:53:50.140Z|I-OCEAN7-304-XXXX| 27.16 12.658 39.546 33.948 1498.2373 03:53:22.79M 2015-10-30T03:53:50.340Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.545 33.947 1498.2367 03:53:23.01M 2015-10-30T03:53:50.545Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.548 33.949 1498.2399 03:53:23.20M 2015-10-30T03:53:50.745Z|I-OCEAN7-304-XXXX| 27.18 12.658 39.549 33.951 1498.2412 03:53:23.40M 2015-10-30T03:53:50.950Z|I-OCEAN7-304-XXXX| 27.14 12.658 39.550 33.952 1498.2419 03:53:23.60M 2015-10-30T03:53:51.175Z|I-OCEAN7-304-XXXX| 27.11 12.658 39.551 33.952 1498.2423 03:53:23.80M 2015-10-30T03:53:51.355Z|I-OCEAN7-304-XXXX| 27.13 12.658 39.543 33.945 1498.2340 03:53:24.04M 2015-10-30T03:53:51.560Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.527 33.929 1498.2161 03:53:24.22M 2015-10-30T03:53:51.780Z|I-OCEAN7-304-XXXX| 27.12 12.658 39.516 33.919 1498.2040 03:53:24.42M 2015-10-30T03:53:51.965Z|I-OCEAN7-304-XXXX| 27.12 12.659 39.516 33.918 1498.2050 03:53:24.62M 2015-10-30T03:53:52.170Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.517 33.918 1498.2063 03:53:24.82M 2015-10-30T03:53:52.370Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.517 33.919 1498.2068 03:53:25.03M 2015-10-30T03:53:52.575Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.518 33.919 1498.2070 03:53:25.23M 2015-10-30T03:53:52.780Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.517 33.919 1498.2069 03:53:25.43M 2015-10-30T03:53:52.980Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.517 33.918 1498.2063 03:53:25.63M 2015-10-30T03:53:53.185Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.516 33.917 1498.2056 03:53:25.83M 2015-10-30T03:53:53.390Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.515 33.916 1498.2040 03:53:26.05M 2015-10-30T03:53:53.595Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.514 33.915 1498.2024 03:53:26.25M 2015-10-30T03:53:53.795Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.507 33.908 1498.1952 03:53:26.45M 2015-10-30T03:53:53.995Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.503 33.904 1498.1904 03:53:26.65M 2015-10-30T03:53:54.200Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.502 33.903 1498.1896 03:53:26.84M 2015-10-30T03:53:54.405Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.501 33.902 1498.1884 03:53:27.07M 2015-10-30T03:53:54.610Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.500 33.904 1498.1813 03:53:27.27M 2015-10-30T03:53:54.810Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.500 33.904 1498.1794 03:53:27.46M 2015-10-30T03:53:55.010Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.499 33.903 1498.1786 03:53:27.66M 2015-10-30T03:53:55.215Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.498 33.903 1498.1774 03:53:27.86M 2015-10-30T03:53:55.415Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.504 33.908 1498.1831 03:53:28.08M 2015-10-30T03:53:55.640Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.505 33.909 1498.1841 03:53:28.28M 2015-10-30T03:53:55.825Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.502 33.907 1498.1814 03:53:28.50M 2015-10-30T03:53:56.030Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.501 33.906 1498.1803 03:53:28.68M 2015-10-30T03:53:56.230Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.501 33.905 1498.1810 03:53:28.88M 2015-10-30T03:53:56.430Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.500 33.904 1498.1807 03:53:29.10M 2015-10-30T03:53:56.635Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.499 33.903 1498.1804 03:53:29.29M 2015-10-30T03:53:56.840Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.498 33.901 1498.1803 03:53:29.49M 2015-10-30T03:53:57.045Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.497 33.900 1498.1794 03:53:29.69M 2015-10-30T03:53:57.245Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.496 33.899 1498.1797 03:53:29.89M 2015-10-30T03:53:57.445Z|I-OCEAN7-304-XXXX| 26.96 12.660 39.496 33.898 1498.1809 03:53:30.11M 2015-10-30T03:53:57.650Z|I-OCEAN7-304-XXXX| 26.95 12.660 39.495 33.897 1498.1816 03:53:30.31M 2015-10-30T03:53:57.855Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.495 33.896 1498.1824 03:53:30.51M 2015-10-30T03:53:58.055Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.512 33.913 1498.2030 03:53:30.71M 2015-10-30T03:53:58.260Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.519 33.919 1498.2115 03:53:30.90M 2015-10-30T03:53:58.465Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.520 33.920 1498.2115 03:53:31.12M 2015-10-30T03:53:58.666Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.519 33.920 1498.2115 03:53:31.32M 2015-10-30T03:53:58.865Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.519 33.919 1498.2104 03:53:31.52M 2015-10-30T03:53:59.075Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.519 33.919 1498.2098 03:53:31.72M 2015-10-30T03:53:59.275Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.521 33.921 1498.2106 03:53:31.92M 2015-10-30T03:53:59.480Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.520 33.921 1498.2104 03:53:32.14M 2015-10-30T03:53:59.680Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.520 33.920 1498.2113 03:53:32.34M 2015-10-30T03:53:59.885Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.520 33.920 1498.2118 03:53:32.54M