2015-10-30T03:52:00.090Z|I-OCEAN7-304-XXXX| 26.88 12.666 39.344 33.747 1498.0216 03:51:32.73M 2015-10-30T03:52:00.295Z|I-OCEAN7-304-XXXX| 26.88 12.666 39.344 33.747 1498.0209 03:51:32.93M 2015-10-30T03:52:00.495Z|I-OCEAN7-304-XXXX| 26.90 12.666 39.346 33.749 1498.0231 03:51:33.15M 2015-10-30T03:52:00.700Z|I-OCEAN7-304-XXXX| 26.92 12.666 39.339 33.743 1498.0165 03:51:33.35M 2015-10-30T03:52:00.907Z|I-OCEAN7-304-XXXX| 26.90 12.666 39.341 33.745 1498.0184 03:51:33.55M 2015-10-30T03:52:01.105Z|I-OCEAN7-304-XXXX| 26.90 12.666 39.342 33.745 1498.0193 03:51:33.75M 2015-10-30T03:52:01.310Z|I-OCEAN7-304-XXXX| 26.91 12.666 39.342 33.746 1498.0194 03:51:33.95M 2015-10-30T03:52:01.510Z|I-OCEAN7-304-XXXX| 26.95 12.666 39.341 33.745 1498.0194 03:51:34.17M 2015-10-30T03:52:01.715Z|I-OCEAN7-304-XXXX| 26.93 12.666 39.341 33.744 1498.0187 03:51:34.37M 2015-10-30T03:52:01.920Z|I-OCEAN7-304-XXXX| 26.96 12.666 39.340 33.744 1498.0188 03:51:34.57M 2015-10-30T03:52:02.120Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.340 33.743 1498.0190 03:51:34.76M 2015-10-30T03:52:02.322Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.340 33.743 1498.0195 03:51:34.96M 2015-10-30T03:52:02.526Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.340 33.743 1498.0189 03:51:35.18M 2015-10-30T03:52:02.726Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.340 33.743 1498.0188 03:51:35.38M 2015-10-30T03:52:02.931Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.340 33.743 1498.0181 03:51:35.58M 2015-10-30T03:52:03.135Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.349 33.752 1498.0284 03:51:35.78M 2015-10-30T03:52:03.340Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.350 33.753 1498.0298 03:51:36.00M 2015-10-30T03:52:03.540Z|I-OCEAN7-304-XXXX| 27.08 12.666 39.351 33.753 1498.0328 03:51:36.20M 2015-10-30T03:52:03.741Z|I-OCEAN7-304-XXXX| 27.08 12.666 39.351 33.753 1498.0339 03:51:36.39M 2015-10-30T03:52:03.961Z|I-OCEAN7-304-XXXX| 27.08 12.665 39.346 33.749 1498.0253 03:51:36.59M 2015-10-30T03:52:04.156Z|I-OCEAN7-304-XXXX| 27.08 12.665 39.345 33.749 1498.0249 03:51:36.81M 2015-10-30T03:52:04.350Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.345 33.749 1498.0244 03:51:37.01M 2015-10-30T03:52:04.556Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.344 33.748 1498.0231 03:51:37.21M 2015-10-30T03:52:04.756Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.343 33.746 1498.0222 03:51:37.41M 2015-10-30T03:52:04.961Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.342 33.745 1498.0206 03:51:37.61M 2015-10-30T03:52:05.165Z|I-OCEAN7-304-XXXX| 27.12 12.665 39.340 33.744 1498.0184 03:51:37.80M 2015-10-30T03:52:05.366Z|I-OCEAN7-304-XXXX| 27.11 12.664 39.342 33.746 1498.0195 03:51:38.03M 2015-10-30T03:52:05.570Z|I-OCEAN7-304-XXXX| 27.11 12.664 39.342 33.746 1498.0195 03:51:38.22M 2015-10-30T03:52:05.775Z|I-OCEAN7-304-XXXX| 27.11 12.664 39.349 33.754 1498.0273 03:51:38.42M 2015-10-30T03:52:05.975Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.350 33.755 1498.0281 03:51:38.62M 2015-10-30T03:52:06.180Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.351 33.755 1498.0288 03:51:38.82M 2015-10-30T03:52:06.380Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.351 33.755 1498.0299 03:51:39.04M 2015-10-30T03:52:06.586Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.351 33.754 1498.0291 03:51:39.24M 2015-10-30T03:52:06.791Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.350 33.754 1498.0291 03:51:39.44M 2015-10-30T03:52:06.991Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.350 33.753 1498.0291 03:51:39.64M 2015-10-30T03:52:07.191Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.349 33.752 1498.0288 03:51:39.84M 2015-10-30T03:52:07.401Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.348 33.751 1498.0277 03:51:40.05M 2015-10-30T03:52:07.601Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.348 33.751 1498.0267 03:51:40.26M 2015-10-30T03:52:07.806Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.348 33.751 1498.0256 03:51:40.45M 2015-10-30T03:52:08.006Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.348 33.751 1498.0256 03:51:40.65M 2015-10-30T03:52:08.210Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.348 33.751 1498.0255 03:51:40.85M 2015-10-30T03:52:08.430Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.347 33.751 1498.0245 03:51:41.07M 2015-10-30T03:52:08.616Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.346 33.750 1498.0244 03:51:41.28M 2015-10-30T03:52:08.816Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.345 33.748 1498.0237 03:51:41.47M 2015-10-30T03:52:09.026Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.343 33.747 1498.0221 03:51:41.67M 2015-10-30T03:52:09.226Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.346 33.749 1498.0240 03:51:41.87M 2015-10-30T03:52:09.431Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.345 33.749 1498.0221 03:51:42.09M 2015-10-30T03:52:09.631Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.344 33.748 1498.0211 03:51:42.29M 2015-10-30T03:52:09.831Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.344 33.748 1498.0210 03:51:42.48M 2015-10-30T03:52:10.036Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.344 33.748 1498.0208 03:51:42.68M 2015-10-30T03:52:10.241Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.340 33.744 1498.0159 03:51:42.88M 2015-10-30T03:52:10.446Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.341 33.745 1498.0178 03:51:43.10M 2015-10-30T03:52:10.646Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.342 33.746 1498.0190 03:51:43.30M 2015-10-30T03:52:10.851Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.342 33.745 1498.0205 03:51:43.50M 2015-10-30T03:52:11.056Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.335 33.738 1498.0127 03:51:43.70M 2015-10-30T03:52:11.256Z|I-OCEAN7-304-XXXX| 27.03 12.666 39.333 33.737 1498.0116 03:51:43.90M 2015-10-30T03:52:11.456Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.335 33.739 1498.0144 03:51:44.12M 2015-10-30T03:52:11.661Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.336 33.739 1498.0156 03:51:44.31M 2015-10-30T03:52:11.867Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.337 33.740 1498.0161 03:51:44.51M 2015-10-30T03:52:12.071Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.338 33.741 1498.0181 03:51:44.71M 2015-10-30T03:52:12.274Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.339 33.742 1498.0194 03:51:44.91M 2015-10-30T03:52:12.471Z|I-OCEAN7-304-XXXX| 27.00 12.667 39.340 33.742 1498.0206 03:51:45.13M 2015-10-30T03:52:12.676Z|I-OCEAN7-304-XXXX| 27.02 12.667 39.340 33.743 1498.0212 03:51:45.33M 2015-10-30T03:52:12.896Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.341 33.744 1498.0217 03:51:45.53M 2015-10-30T03:52:13.081Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.341 33.743 1498.0205 03:51:45.74M 2015-10-30T03:52:13.286Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.345 33.748 1498.0251 03:51:45.93M 2015-10-30T03:52:13.491Z|I-OCEAN7-304-XXXX| 26.99 12.666 39.345 33.748 1498.0244 03:51:46.14M 2015-10-30T03:52:13.691Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.346 33.749 1498.0237 03:51:46.34M 2015-10-30T03:52:13.896Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.345 33.749 1498.0225 03:51:46.54M 2015-10-30T03:52:14.096Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.346 33.750 1498.0231 03:51:46.74M 2015-10-30T03:52:14.301Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.347 33.751 1498.0229 03:51:46.94M 2015-10-30T03:52:14.503Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.347 33.751 1498.0240 03:51:47.16M 2015-10-30T03:52:14.706Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.349 33.753 1498.0253 03:51:47.36M 2015-10-30T03:52:14.911Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.349 33.753 1498.0262 03:51:47.56M 2015-10-30T03:52:15.111Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.346 33.750 1498.0221 03:51:47.76M 2015-10-30T03:52:15.316Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.346 33.750 1498.0216 03:51:47.95M 2015-10-30T03:52:15.521Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.347 33.751 1498.0233 03:51:48.18M 2015-10-30T03:52:15.721Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.343 33.748 1498.0188 03:51:48.38M 2015-10-30T03:52:15.921Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.343 33.748 1498.0195 03:51:48.57M 2015-10-30T03:52:16.131Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.343 33.747 1498.0186 03:51:48.77M 2015-10-30T03:52:16.331Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.342 33.746 1498.0175 03:51:48.97M 2015-10-30T03:52:16.536Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.340 33.745 1498.0159 03:51:49.19M 2015-10-30T03:52:16.736Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.339 33.743 1498.0138 03:51:49.39M 2015-10-30T03:52:16.941Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.338 33.742 1498.0121 03:51:49.59M 2015-10-30T03:52:17.146Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.336 33.741 1498.0099 03:51:49.79M 2015-10-30T03:52:17.361Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.335 33.740 1498.0090 03:51:50.01M 2015-10-30T03:52:17.546Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.335 33.741 1498.0088 03:51:50.22M 2015-10-30T03:52:17.751Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.336 33.741 1498.0095 03:51:50.40M 2015-10-30T03:52:17.956Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.337 33.742 1498.0096 03:51:50.60M 2015-10-30T03:52:18.156Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.338 33.743 1498.0116 03:51:50.80M 2015-10-30T03:52:18.361Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.338 33.744 1498.0121 03:51:51.02M 2015-10-30T03:52:18.566Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.346 33.751 1498.0201 03:51:51.22M 2015-10-30T03:52:18.771Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.343 33.749 1498.0182 03:51:51.42M 2015-10-30T03:52:18.971Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.343 33.748 1498.0181 03:51:51.62M 2015-10-30T03:52:19.176Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.341 33.746 1498.0175 03:51:51.82M 2015-10-30T03:52:19.376Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.340 33.745 1498.0155 03:51:52.04M 2015-10-30T03:52:19.582Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.339 33.744 1498.0145 03:51:52.23M 2015-10-30T03:52:19.786Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.338 33.743 1498.0135 03:51:52.43M 2015-10-30T03:52:19.991Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.340 33.745 1498.0160 03:51:52.63M 2015-10-30T03:52:20.186Z|I-OCEAN7-304-XXXX| 27.06 12.665 39.340 33.745 1498.0171 03:51:52.83M 2015-10-30T03:52:20.391Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.341 33.745 1498.0179 03:51:53.05M 2015-10-30T03:52:20.596Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.338 33.742 1498.0155 03:51:53.25M 2015-10-30T03:52:20.796Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.337 33.741 1498.0150 03:51:53.45M 2015-10-30T03:52:21.001Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.337 33.741 1498.0156 03:51:53.64M 2015-10-30T03:52:21.220Z|I-OCEAN7-304-XXXX| 27.04 12.666 39.337 33.741 1498.0154 03:51:53.84M 2015-10-30T03:52:21.411Z|I-OCEAN7-304-XXXX| 27.05 12.666 39.336 33.740 1498.0148 03:51:54.07M 2015-10-30T03:52:21.611Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.336 33.740 1498.0140 03:51:54.27M 2015-10-30T03:52:21.831Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.336 33.740 1498.0139 03:51:54.46M 2015-10-30T03:52:22.016Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.336 33.740 1498.0131 03:51:54.68M 2015-10-30T03:52:22.221Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.337 33.741 1498.0138 03:51:54.86M 2015-10-30T03:52:22.421Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.337 33.741 1498.0140 03:51:55.08M 2015-10-30T03:52:22.627Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.338 33.742 1498.0140 03:51:55.28M 2015-10-30T03:52:22.831Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.340 33.744 1498.0149 03:51:55.48M 2015-10-30T03:52:23.031Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.340 33.745 1498.0146 03:51:55.68M 2015-10-30T03:52:23.236Z|I-OCEAN7-304-XXXX| 26.88 12.664 39.341 33.746 1498.0135 03:51:55.88M 2015-10-30T03:52:23.436Z|I-OCEAN7-304-XXXX| 26.88 12.663 39.341 33.746 1498.0127 03:51:56.10M 2015-10-30T03:52:23.641Z|I-OCEAN7-304-XXXX| 26.86 12.663 39.341 33.747 1498.0114 03:51:56.29M 2015-10-30T03:52:23.841Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.341 33.747 1498.0114 03:51:56.49M 2015-10-30T03:52:24.046Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.340 33.747 1498.0100 03:51:56.69M 2015-10-30T03:52:24.251Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.340 33.747 1498.0094 03:51:56.89M 2015-10-30T03:52:24.451Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.344 33.750 1498.0143 03:51:57.11M 2015-10-30T03:52:24.656Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.345 33.751 1498.0144 03:51:57.31M 2015-10-30T03:52:24.861Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.344 33.750 1498.0132 03:51:57.51M 2015-10-30T03:52:25.062Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.343 33.749 1498.0128 03:51:57.71M 2015-10-30T03:52:25.261Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.334 33.741 1498.0038 03:51:57.91M 2015-10-30T03:52:25.466Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.333 33.740 1498.0027 03:51:58.12M 2015-10-30T03:52:25.671Z|I-OCEAN7-304-XXXX| 26.91 12.663 39.332 33.739 1498.0011 03:51:58.32M 2015-10-30T03:52:25.871Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.331 33.737 1498.0002 03:51:58.52M 2015-10-30T03:52:26.076Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.329 33.735 1497.9994 03:51:58.72M 2015-10-30T03:52:26.296Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.327 33.733 1497.9977 03:51:58.92M 2015-10-30T03:52:26.481Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.325 33.731 1497.9965 03:51:59.15M 2015-10-30T03:52:26.686Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.322 33.728 1497.9945 03:51:59.34M 2015-10-30T03:52:26.891Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.321 33.726 1497.9945 03:51:59.54M 2015-10-30T03:52:27.091Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.319 33.723 1497.9932 03:51:59.74M 2015-10-30T03:52:27.302Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.319 33.724 1497.9943 03:51:59.93M 2015-10-30T03:52:27.496Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.318 33.722 1497.9934 03:52:00.16M 2015-10-30T03:52:27.701Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.318 33.722 1497.9938 03:52:00.35M 2015-10-30T03:52:27.901Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.318 33.723 1497.9935 03:52:00.55M 2015-10-30T03:52:28.106Z|I-OCEAN7-304-XXXX| 27.06 12.665 39.318 33.723 1497.9932 03:52:00.75M 2015-10-30T03:52:28.311Z|I-OCEAN7-304-XXXX| 27.06 12.665 39.319 33.724 1497.9929 03:52:00.95M 2015-10-30T03:52:28.511Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.319 33.724 1497.9930 03:52:01.17M 2015-10-30T03:52:28.716Z|I-OCEAN7-304-XXXX| 27.10 12.664 39.319 33.725 1497.9933 03:52:01.37M 2015-10-30T03:52:28.921Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.319 33.725 1497.9933 03:52:01.57M 2015-10-30T03:52:29.126Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.320 33.726 1497.9929 03:52:01.77M 2015-10-30T03:52:29.326Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.319 33.725 1497.9929 03:52:01.97M 2015-10-30T03:52:29.531Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.319 33.725 1497.9930 03:52:02.18M 2015-10-30T03:52:29.731Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.319 33.725 1497.9919 03:52:02.38M 2015-10-30T03:52:29.936Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.319 33.725 1497.9913 03:52:02.58M 2015-10-30T03:52:30.136Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.328 33.734 1498.0006 03:52:02.78M 2015-10-30T03:52:30.342Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.344 33.750 1498.0194 03:52:03.00M 2015-10-30T03:52:30.542Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.346 33.751 1498.0206 03:52:03.20M 2015-10-30T03:52:30.767Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.347 33.753 1498.0214 03:52:03.40M 2015-10-30T03:52:30.951Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.363 33.768 1498.0386 03:52:03.61M 2015-10-30T03:52:31.147Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.364 33.770 1498.0405 03:52:03.80M 2015-10-30T03:52:31.357Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.366 33.772 1498.0426 03:52:04.01M 2015-10-30T03:52:31.557Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.370 33.775 1498.0458 03:52:04.22M 2015-10-30T03:52:31.762Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.369 33.774 1498.0458 03:52:04.41M 2015-10-30T03:52:31.967Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.369 33.774 1498.0449 03:52:04.61M 2015-10-30T03:52:32.172Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.367 33.773 1498.0427 03:52:04.81M 2015-10-30T03:52:32.372Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.366 33.771 1498.0406 03:52:05.03M 2015-10-30T03:52:32.572Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.365 33.770 1498.0386 03:52:05.23M 2015-10-30T03:52:32.777Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.363 33.769 1498.0364 03:52:05.43M 2015-10-30T03:52:32.977Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.362 33.768 1498.0347 03:52:05.63M 2015-10-30T03:52:33.182Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.361 33.767 1498.0325 03:52:05.82M 2015-10-30T03:52:33.387Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.360 33.766 1498.0314 03:52:06.05M 2015-10-30T03:52:33.587Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.359 33.765 1498.0288 03:52:06.24M 2015-10-30T03:52:33.792Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.357 33.763 1498.0271 03:52:06.44M 2015-10-30T03:52:33.997Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.356 33.762 1498.0264 03:52:06.64M 2015-10-30T03:52:34.197Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.359 33.765 1498.0303 03:52:06.84M 2015-10-30T03:52:34.402Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.360 33.766 1498.0303 03:52:07.06M 2015-10-30T03:52:34.602Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.360 33.766 1498.0304 03:52:07.26M 2015-10-30T03:52:34.807Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.361 33.767 1498.0311 03:52:07.46M 2015-10-30T03:52:35.012Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.340 33.747 1498.0079 03:52:07.66M 2015-10-30T03:52:35.232Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.340 33.747 1498.0082 03:52:07.86M 2015-10-30T03:52:35.417Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.332 33.739 1497.9995 03:52:08.09M 2015-10-30T03:52:35.617Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.331 33.738 1497.9976 03:52:08.28M 2015-10-30T03:52:35.822Z|I-OCEAN7-304-XXXX| 26.86 12.663 39.330 33.737 1497.9979 03:52:08.47M 2015-10-30T03:52:36.027Z|I-OCEAN7-304-XXXX| 26.87 12.663 39.345 33.750 1498.0157 03:52:08.67M 2015-10-30T03:52:36.227Z|I-OCEAN7-304-XXXX| 26.87 12.663 39.382 33.785 1498.0588 03:52:08.87M 2015-10-30T03:52:36.453Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.389 33.792 1498.0690 03:52:09.09M 2015-10-30T03:52:36.632Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.405 33.807 1498.0873 03:52:09.29M 2015-10-30T03:52:36.837Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.406 33.809 1498.0890 03:52:09.49M 2015-10-30T03:52:37.042Z|I-OCEAN7-304-XXXX| 27.01 12.663 39.449 33.849 1498.1371 03:52:09.69M 2015-10-30T03:52:37.253Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.457 33.857 1498.1476 03:52:09.89M 2015-10-30T03:52:37.452Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.459 33.859 1498.1487 03:52:10.11M 2015-10-30T03:52:37.647Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.457 33.858 1498.1473 03:52:10.31M 2015-10-30T03:52:37.852Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.456 33.857 1498.1459 03:52:10.50M 2015-10-30T03:52:38.057Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.454 33.855 1498.1439 03:52:10.70M 2015-10-30T03:52:38.262Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.452 33.854 1498.1390 03:52:10.90M 2015-10-30T03:52:38.467Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.431 33.834 1498.1176 03:52:11.12M 2015-10-30T03:52:38.662Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.391 33.795 1498.0723 03:52:11.32M 2015-10-30T03:52:38.872Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.391 33.795 1498.0720 03:52:11.52M 2015-10-30T03:52:39.086Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.384 33.789 1498.0638 03:52:11.72M 2015-10-30T03:52:39.277Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.383 33.788 1498.0630 03:52:11.92M 2015-10-30T03:52:39.477Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.383 33.787 1498.0614 03:52:12.13M 2015-10-30T03:52:39.697Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.384 33.789 1498.0616 03:52:12.33M 2015-10-30T03:52:39.882Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.385 33.789 1498.0630 03:52:12.55M 2015-10-30T03:52:40.087Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.386 33.791 1498.0647 03:52:12.73M 2015-10-30T03:52:40.292Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.387 33.792 1498.0663 03:52:12.93M 2015-10-30T03:52:40.493Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.389 33.793 1498.0679 03:52:13.15M 2015-10-30T03:52:40.692Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.391 33.795 1498.0707 03:52:13.35M 2015-10-30T03:52:40.902Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.397 33.801 1498.0782 03:52:13.55M 2015-10-30T03:52:41.102Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.398 33.802 1498.0797 03:52:13.75M 2015-10-30T03:52:41.302Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.400 33.803 1498.0812 03:52:13.94M 2015-10-30T03:52:41.507Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.400 33.804 1498.0815 03:52:14.16M 2015-10-30T03:52:41.712Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.400 33.804 1498.0813 03:52:14.36M 2015-10-30T03:52:41.912Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.401 33.804 1498.0817 03:52:14.56M 2015-10-30T03:52:42.117Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.400 33.804 1498.0817 03:52:14.76M 2015-10-30T03:52:42.322Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.399 33.802 1498.0808 03:52:14.96M 2015-10-30T03:52:42.522Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.398 33.800 1498.0808 03:52:15.18M 2015-10-30T03:52:42.727Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.397 33.800 1498.0795 03:52:15.38M 2015-10-30T03:52:42.927Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.396 33.798 1498.0770 03:52:15.58M 2015-10-30T03:52:43.127Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.390 33.792 1498.0704 03:52:15.78M 2015-10-30T03:52:43.340Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.389 33.792 1498.0698 03:52:15.97M 2015-10-30T03:52:43.537Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.389 33.792 1498.0692 03:52:16.20M 2015-10-30T03:52:43.742Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.389 33.792 1498.0682 03:52:16.39M 2015-10-30T03:52:43.947Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.389 33.792 1498.0670 03:52:16.59M 2015-10-30T03:52:44.162Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.389 33.793 1498.0681 03:52:16.79M 2015-10-30T03:52:44.347Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.390 33.794 1498.0690 03:52:17.03M 2015-10-30T03:52:44.552Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.391 33.795 1498.0704 03:52:17.21M 2015-10-30T03:52:44.757Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.389 33.792 1498.0670 03:52:17.41M 2015-10-30T03:52:44.957Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.388 33.792 1498.0667 03:52:17.61M 2015-10-30T03:52:45.162Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.387 33.791 1498.0657 03:52:17.81M 2015-10-30T03:52:45.367Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.386 33.790 1498.0657 03:52:18.03M 2015-10-30T03:52:45.567Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.387 33.791 1498.0668 03:52:18.22M 2015-10-30T03:52:45.767Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.388 33.792 1498.0679 03:52:18.42M 2015-10-30T03:52:45.972Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.390 33.793 1498.0690 03:52:18.62M 2015-10-30T03:52:46.177Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.394 33.798 1498.0741 03:52:18.82M 2015-10-30T03:52:46.377Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.396 33.800 1498.0765 03:52:19.04M 2015-10-30T03:52:46.582Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.397 33.801 1498.0778 03:52:19.24M 2015-10-30T03:52:46.788Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.398 33.802 1498.0795 03:52:19.44M 2015-10-30T03:52:46.987Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.399 33.803 1498.0801 03:52:19.64M 2015-10-30T03:52:47.192Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.401 33.804 1498.0820 03:52:19.84M 2015-10-30T03:52:47.397Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.402 33.806 1498.0835 03:52:20.05M 2015-10-30T03:52:47.597Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.404 33.807 1498.0857 03:52:20.25M 2015-10-30T03:52:47.802Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.405 33.808 1498.0868 03:52:20.45M 2015-10-30T03:52:48.002Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.406 33.810 1498.0874 03:52:20.65M 2015-10-30T03:52:48.207Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.408 33.811 1498.0886 03:52:20.85M 2015-10-30T03:52:48.412Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.408 33.812 1498.0897 03:52:21.07M 2015-10-30T03:52:48.632Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.421 33.825 1498.1041 03:52:21.27M 2015-10-30T03:52:48.817Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.419 33.822 1498.1012 03:52:21.48M 2015-10-30T03:52:49.017Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.418 33.821 1498.1000 03:52:21.66M 2015-10-30T03:52:49.222Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.418 33.821 1498.1011 03:52:21.86M 2015-10-30T03:52:49.460Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.418 33.821 1498.1007 03:52:22.08M 2015-10-30T03:52:49.627Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.418 33.821 1498.1012 03:52:22.28M 2015-10-30T03:52:49.832Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.418 33.821 1498.1007 03:52:22.48M 2015-10-30T03:52:50.032Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.418 33.821 1498.1008 03:52:22.68M 2015-10-30T03:52:50.237Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.418 33.820 1498.1012 03:52:22.88M 2015-10-30T03:52:50.437Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.416 33.819 1498.1000 03:52:23.10M 2015-10-30T03:52:50.642Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.416 33.818 1498.0994 03:52:23.29M 2015-10-30T03:52:50.847Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.415 33.817 1498.0996 03:52:23.50M 2015-10-30T03:52:51.052Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.416 33.817 1498.1006 03:52:23.70M 2015-10-30T03:52:51.252Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.423 33.824 1498.1094 03:52:23.90M 2015-10-30T03:52:51.457Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.422 33.824 1498.1080 03:52:24.12M 2015-10-30T03:52:51.658Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.421 33.823 1498.1069 03:52:24.31M 2015-10-30T03:52:51.862Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.420 33.822 1498.1067 03:52:24.51M 2015-10-30T03:52:52.063Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.419 33.821 1498.1058 03:52:24.71M 2015-10-30T03:52:52.268Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.418 33.819 1498.1039 03:52:24.91M 2015-10-30T03:52:52.473Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.416 33.817 1498.1025 03:52:25.13M 2015-10-30T03:52:52.673Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.416 33.817 1498.1019 03:52:25.33M 2015-10-30T03:52:52.878Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.417 33.818 1498.1027 03:52:25.53M 2015-10-30T03:52:53.098Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.418 33.819 1498.1039 03:52:25.73M 2015-10-30T03:52:53.288Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.419 33.820 1498.1050 03:52:25.94M 2015-10-30T03:52:53.482Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.419 33.821 1498.1044 03:52:26.15M 2015-10-30T03:52:53.688Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.420 33.821 1498.1046 03:52:26.34M 2015-10-30T03:52:53.892Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.421 33.822 1498.1050 03:52:26.54M 2015-10-30T03:52:54.098Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.422 33.824 1498.1053 03:52:26.74M 2015-10-30T03:52:54.298Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.422 33.824 1498.1050 03:52:26.94M 2015-10-30T03:52:54.502Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.422 33.824 1498.1055 03:52:27.16M 2015-10-30T03:52:54.703Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.422 33.824 1498.1050 03:52:27.36M 2015-10-30T03:52:54.908Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.422 33.824 1498.1052 03:52:27.56M 2015-10-30T03:52:55.108Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.423 33.825 1498.1056 03:52:27.76M 2015-10-30T03:52:55.318Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.422 33.825 1498.1053 03:52:27.95M 2015-10-30T03:52:55.518Z|I-OCEAN7-304-XXXX| 27.01 12.663 39.422 33.825 1498.1051 03:52:28.18M 2015-10-30T03:52:55.718Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.422 33.824 1498.1042 03:52:28.37M 2015-10-30T03:52:55.923Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.421 33.824 1498.1029 03:52:28.57M 2015-10-30T03:52:56.123Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.419 33.823 1498.1010 03:52:28.77M 2015-10-30T03:52:56.328Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.418 33.821 1498.0997 03:52:28.97M 2015-10-30T03:52:56.533Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.420 33.823 1498.1014 03:52:29.19M 2015-10-30T03:52:56.733Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.419 33.823 1498.1010 03:52:29.39M 2015-10-30T03:52:56.938Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.420 33.823 1498.1011 03:52:29.58M 2015-10-30T03:52:57.143Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.419 33.823 1498.1011 03:52:29.79M 2015-10-30T03:52:57.343Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.420 33.823 1498.1027 03:52:30.00M 2015-10-30T03:52:57.563Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.428 33.831 1498.1116 03:52:30.20M 2015-10-30T03:52:57.753Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.429 33.831 1498.1133 03:52:30.42M 2015-10-30T03:52:57.953Z|I-OCEAN7-304-XXXX| 27.13 12.662 39.429 33.832 1498.1136 03:52:30.60M 2015-10-30T03:52:58.158Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.430 33.833 1498.1141 03:52:30.80M 2015-10-30T03:52:58.363Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.431 33.834 1498.1154 03:52:31.02M 2015-10-30T03:52:58.563Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.433 33.836 1498.1174 03:52:31.22M 2015-10-30T03:52:58.768Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.435 33.838 1498.1198 03:52:31.42M 2015-10-30T03:52:58.968Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.435 33.838 1498.1198 03:52:31.62M 2015-10-30T03:52:59.173Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.435 33.837 1498.1191 03:52:31.81M 2015-10-30T03:52:59.373Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.435 33.837 1498.1185 03:52:32.03M 2015-10-30T03:52:59.578Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.435 33.838 1498.1180 03:52:32.23M 2015-10-30T03:52:59.783Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.427 33.830 1498.1094 03:52:32.43M 2015-10-30T03:52:59.983Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.426 33.829 1498.1083 03:52:32.63M