2015-10-30T03:51:00.193Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.262 33.670 1497.9280 03:50:32.83M 2015-10-30T03:51:00.398Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.263 33.671 1497.9291 03:50:33.05M 2015-10-30T03:51:00.603Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.264 33.672 1497.9299 03:50:33.25M 2015-10-30T03:51:00.803Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.257 33.665 1497.9222 03:50:33.45M 2015-10-30T03:51:01.008Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.256 33.664 1497.9210 03:50:33.65M 2015-10-30T03:51:01.208Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.254 33.662 1497.9192 03:50:33.85M 2015-10-30T03:51:01.433Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.253 33.661 1497.9181 03:50:34.07M 2015-10-30T03:51:01.618Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.253 33.661 1497.9164 03:50:34.28M 2015-10-30T03:51:01.818Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.262 33.671 1497.9276 03:50:34.47M 2015-10-30T03:51:02.023Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.264 33.672 1497.9283 03:50:34.66M 2015-10-30T03:51:02.228Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.265 33.673 1497.9299 03:50:34.86M 2015-10-30T03:51:02.428Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.267 33.675 1497.9318 03:50:35.08M 2015-10-30T03:51:02.633Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.268 33.676 1497.9333 03:50:35.28M 2015-10-30T03:51:02.838Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.263 33.670 1497.9279 03:50:35.48M 2015-10-30T03:51:03.038Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.262 33.670 1497.9260 03:50:35.68M 2015-10-30T03:51:03.238Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.260 33.669 1497.9229 03:50:35.88M 2015-10-30T03:51:03.443Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.260 33.669 1497.9233 03:50:36.10M 2015-10-30T03:51:03.648Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.261 33.670 1497.9242 03:50:36.30M 2015-10-30T03:51:03.848Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.263 33.671 1497.9253 03:50:36.50M 2015-10-30T03:51:04.053Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.263 33.672 1497.9264 03:50:36.69M 2015-10-30T03:51:04.258Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.264 33.673 1497.9263 03:50:36.89M 2015-10-30T03:51:04.463Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.265 33.674 1497.9272 03:50:37.11M 2015-10-30T03:51:04.663Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.265 33.674 1497.9285 03:50:37.31M 2015-10-30T03:51:04.868Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.266 33.674 1497.9297 03:50:37.51M 2015-10-30T03:51:05.068Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.268 33.676 1497.9327 03:50:37.71M 2015-10-30T03:51:05.273Z|I-OCEAN7-304-XXXX| 26.94 12.664 39.268 33.676 1497.9329 03:50:37.91M 2015-10-30T03:51:05.473Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.268 33.675 1497.9329 03:50:38.13M 2015-10-30T03:51:05.678Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.267 33.675 1497.9330 03:50:38.33M 2015-10-30T03:51:05.898Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.267 33.675 1497.9327 03:50:38.53M 2015-10-30T03:51:06.083Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.267 33.675 1497.9335 03:50:38.74M 2015-10-30T03:51:06.283Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.267 33.674 1497.9332 03:50:38.93M 2015-10-30T03:51:06.488Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.267 33.675 1497.9336 03:50:39.14M 2015-10-30T03:51:06.688Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.268 33.675 1497.9344 03:50:39.34M 2015-10-30T03:51:06.898Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.268 33.675 1497.9344 03:50:39.54M 2015-10-30T03:51:07.098Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.267 33.674 1497.9333 03:50:39.74M 2015-10-30T03:51:07.303Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.266 33.673 1497.9323 03:50:39.94M 2015-10-30T03:51:07.503Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.268 33.674 1497.9363 03:50:40.16M 2015-10-30T03:51:07.708Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.267 33.674 1497.9360 03:50:40.36M 2015-10-30T03:51:07.908Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.267 33.674 1497.9352 03:50:40.56M 2015-10-30T03:51:08.113Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.269 33.675 1497.9370 03:50:40.75M 2015-10-30T03:51:08.313Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.269 33.676 1497.9366 03:50:40.95M 2015-10-30T03:51:08.523Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.269 33.676 1497.9366 03:50:41.17M 2015-10-30T03:51:08.723Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.269 33.676 1497.9375 03:50:41.37M 2015-10-30T03:51:08.923Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.266 33.673 1497.9340 03:50:41.57M 2015-10-30T03:51:09.128Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.266 33.673 1497.9333 03:50:41.77M 2015-10-30T03:51:09.333Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.266 33.673 1497.9333 03:50:41.97M 2015-10-30T03:51:09.533Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.266 33.672 1497.9336 03:50:42.19M 2015-10-30T03:51:09.733Z|I-OCEAN7-304-XXXX| 27.01 12.665 39.265 33.672 1497.9327 03:50:42.38M 2015-10-30T03:51:09.943Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.265 33.672 1497.9320 03:50:42.58M 2015-10-30T03:51:10.143Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.262 33.670 1497.9287 03:50:42.79M 2015-10-30T03:51:10.363Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.262 33.670 1497.9274 03:50:43.00M 2015-10-30T03:51:10.548Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.263 33.671 1497.9268 03:50:43.22M 2015-10-30T03:51:10.753Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.263 33.672 1497.9258 03:50:43.40M 2015-10-30T03:51:10.958Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.263 33.672 1497.9253 03:50:43.60M 2015-10-30T03:51:11.158Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.264 33.673 1497.9241 03:50:43.80M 2015-10-30T03:51:11.363Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.264 33.674 1497.9258 03:50:44.02M 2015-10-30T03:51:11.563Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.265 33.675 1497.9265 03:50:44.22M 2015-10-30T03:51:11.768Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.266 33.676 1497.9270 03:50:44.41M 2015-10-30T03:51:11.968Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.265 33.674 1497.9253 03:50:44.62M 2015-10-30T03:51:12.173Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.264 33.674 1497.9253 03:50:44.81M 2015-10-30T03:51:12.378Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.264 33.674 1497.9248 03:50:45.03M 2015-10-30T03:51:12.584Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.265 33.675 1497.9249 03:50:45.23M 2015-10-30T03:51:12.783Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.264 33.674 1497.9244 03:50:45.43M 2015-10-30T03:51:12.983Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.264 33.674 1497.9240 03:50:45.63M 2015-10-30T03:51:13.188Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.263 33.673 1497.9232 03:50:45.83M 2015-10-30T03:51:13.393Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.262 33.672 1497.9231 03:50:46.05M 2015-10-30T03:51:13.598Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.263 33.672 1497.9255 03:50:46.25M 2015-10-30T03:51:13.798Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.263 33.672 1497.9266 03:50:46.45M 2015-10-30T03:51:13.998Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.263 33.671 1497.9268 03:50:46.64M 2015-10-30T03:51:14.203Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.262 33.671 1497.9269 03:50:46.84M 2015-10-30T03:51:14.408Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.262 33.671 1497.9265 03:50:47.06M 2015-10-30T03:51:14.613Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.263 33.672 1497.9286 03:50:47.26M 2015-10-30T03:51:14.828Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.258 33.666 1497.9224 03:50:47.46M 2015-10-30T03:51:15.013Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.257 33.666 1497.9211 03:50:47.67M 2015-10-30T03:51:15.218Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.256 33.665 1497.9192 03:50:47.86M 2015-10-30T03:51:15.423Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.257 33.666 1497.9200 03:50:48.08M 2015-10-30T03:51:15.623Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.268 33.676 1497.9331 03:50:48.28M 2015-10-30T03:51:15.828Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.269 33.677 1497.9327 03:50:48.48M 2015-10-30T03:51:16.033Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.269 33.677 1497.9337 03:50:48.67M 2015-10-30T03:51:16.233Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.269 33.677 1497.9337 03:50:48.87M 2015-10-30T03:51:16.438Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.269 33.677 1497.9340 03:50:49.09M 2015-10-30T03:51:16.638Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.269 33.677 1497.9335 03:50:49.29M 2015-10-30T03:51:16.843Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.269 33.676 1497.9325 03:50:49.49M 2015-10-30T03:51:17.048Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.268 33.676 1497.9316 03:50:49.69M 2015-10-30T03:51:17.248Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.267 33.675 1497.9297 03:50:49.89M 2015-10-30T03:51:17.453Z|I-OCEAN7-304-XXXX| 26.89 12.664 39.266 33.674 1497.9279 03:50:50.11M 2015-10-30T03:51:17.653Z|I-OCEAN7-304-XXXX| 26.89 12.664 39.264 33.673 1497.9264 03:50:50.31M 2015-10-30T03:51:17.860Z|I-OCEAN7-304-XXXX| 26.87 12.664 39.263 33.671 1497.9236 03:50:50.51M 2015-10-30T03:51:18.064Z|I-OCEAN7-304-XXXX| 26.84 12.663 39.261 33.670 1497.9208 03:50:50.71M 2015-10-30T03:51:18.269Z|I-OCEAN7-304-XXXX| 26.88 12.664 39.260 33.669 1497.9208 03:50:50.90M 2015-10-30T03:51:18.468Z|I-OCEAN7-304-XXXX| 26.85 12.664 39.259 33.667 1497.9189 03:50:51.12M 2015-10-30T03:51:18.674Z|I-OCEAN7-304-XXXX| 26.82 12.664 39.257 33.666 1497.9164 03:50:51.32M 2015-10-30T03:51:18.873Z|I-OCEAN7-304-XXXX| 26.85 12.664 39.255 33.664 1497.9148 03:50:51.52M 2015-10-30T03:51:19.073Z|I-OCEAN7-304-XXXX| 26.85 12.664 39.253 33.662 1497.9120 03:50:51.72M 2015-10-30T03:51:19.298Z|I-OCEAN7-304-XXXX| 26.85 12.664 39.251 33.660 1497.9109 03:50:51.92M 2015-10-30T03:51:19.484Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.250 33.659 1497.9099 03:50:52.15M 2015-10-30T03:51:19.688Z|I-OCEAN7-304-XXXX| 26.85 12.664 39.248 33.657 1497.9069 03:50:52.34M 2015-10-30T03:51:19.888Z|I-OCEAN7-304-XXXX| 26.85 12.663 39.248 33.657 1497.9063 03:50:52.53M 2015-10-30T03:51:20.093Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.247 33.657 1497.9060 03:50:52.73M 2015-10-30T03:51:20.294Z|I-OCEAN7-304-XXXX| 26.88 12.664 39.247 33.656 1497.9065 03:50:52.93M 2015-10-30T03:51:20.498Z|I-OCEAN7-304-XXXX| 26.88 12.664 39.247 33.656 1497.9071 03:50:53.15M 2015-10-30T03:51:20.704Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.247 33.656 1497.9080 03:50:53.35M 2015-10-30T03:51:20.922Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.247 33.655 1497.9088 03:50:53.55M 2015-10-30T03:51:21.109Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.247 33.656 1497.9100 03:50:53.75M 2015-10-30T03:51:21.309Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.247 33.655 1497.9098 03:50:53.95M 2015-10-30T03:51:21.514Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.246 33.655 1497.9095 03:50:54.17M 2015-10-30T03:51:21.714Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.245 33.654 1497.9094 03:50:54.36M 2015-10-30T03:51:21.919Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.245 33.653 1497.9092 03:50:54.56M 2015-10-30T03:51:22.124Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.247 33.655 1497.9131 03:50:54.76M 2015-10-30T03:51:22.329Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.247 33.657 1497.9089 03:50:54.96M 2015-10-30T03:51:22.529Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.246 33.656 1497.9073 03:50:55.18M 2015-10-30T03:51:22.729Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.247 33.657 1497.9083 03:50:55.38M 2015-10-30T03:51:22.934Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.247 33.657 1497.9083 03:50:55.58M 2015-10-30T03:51:23.139Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.247 33.657 1497.9088 03:50:55.78M 2015-10-30T03:51:23.344Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.250 33.660 1497.9115 03:50:56.00M 2015-10-30T03:51:23.544Z|I-OCEAN7-304-XXXX| 27.15 12.662 39.230 33.641 1497.8876 03:50:56.20M 2015-10-30T03:51:23.764Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.230 33.642 1497.8868 03:50:56.40M 2015-10-30T03:51:23.954Z|I-OCEAN7-304-XXXX| 27.17 12.661 39.240 33.651 1497.8977 03:50:56.61M 2015-10-30T03:51:24.154Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.254 33.665 1497.9137 03:50:56.79M 2015-10-30T03:51:24.359Z|I-OCEAN7-304-XXXX| 27.21 12.662 39.287 33.696 1497.9519 03:50:57.02M 2015-10-30T03:51:24.559Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.296 33.704 1497.9618 03:50:57.21M 2015-10-30T03:51:24.764Z|I-OCEAN7-304-XXXX| 27.20 12.662 39.313 33.721 1497.9814 03:50:57.41M 2015-10-30T03:51:24.964Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.328 33.736 1497.9990 03:50:57.61M 2015-10-30T03:51:25.164Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.330 33.736 1498.0012 03:50:57.81M 2015-10-30T03:51:25.369Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.331 33.737 1498.0022 03:50:58.03M 2015-10-30T03:51:25.574Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.327 33.734 1497.9988 03:50:58.23M 2015-10-30T03:51:25.779Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.327 33.733 1497.9984 03:50:58.43M 2015-10-30T03:51:25.984Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.326 33.733 1497.9984 03:50:58.63M 2015-10-30T03:51:26.179Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.347 33.752 1498.0219 03:50:58.83M 2015-10-30T03:51:26.389Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.347 33.752 1498.0221 03:50:59.04M 2015-10-30T03:51:26.589Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.371 33.775 1498.0496 03:50:59.24M 2015-10-30T03:51:26.789Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.391 33.794 1498.0732 03:50:59.44M 2015-10-30T03:51:26.994Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.392 33.794 1498.0741 03:50:59.64M 2015-10-30T03:51:27.199Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.392 33.794 1498.0752 03:50:59.84M 2015-10-30T03:51:27.399Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.393 33.795 1498.0769 03:51:00.06M 2015-10-30T03:51:27.604Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.394 33.796 1498.0782 03:51:00.25M 2015-10-30T03:51:27.809Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.387 33.789 1498.0709 03:51:00.45M 2015-10-30T03:51:28.014Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.386 33.788 1498.0692 03:51:00.65M 2015-10-30T03:51:28.229Z|I-OCEAN7-304-XXXX| 26.88 12.665 39.386 33.788 1498.0682 03:51:00.85M 2015-10-30T03:51:28.419Z|I-OCEAN7-304-XXXX| 26.93 12.665 39.387 33.789 1498.0695 03:51:01.09M 2015-10-30T03:51:28.620Z|I-OCEAN7-304-XXXX| 26.93 12.665 39.385 33.786 1498.0669 03:51:01.27M 2015-10-30T03:51:28.819Z|I-OCEAN7-304-XXXX| 26.90 12.665 39.384 33.786 1498.0662 03:51:01.47M 2015-10-30T03:51:29.024Z|I-OCEAN7-304-XXXX| 26.90 12.665 39.384 33.786 1498.0659 03:51:01.67M 2015-10-30T03:51:29.229Z|I-OCEAN7-304-XXXX| 26.92 12.665 39.378 33.780 1498.0592 03:51:01.87M 2015-10-30T03:51:29.429Z|I-OCEAN7-304-XXXX| 26.92 12.665 39.367 33.770 1498.0466 03:51:02.09M 2015-10-30T03:51:29.634Z|I-OCEAN7-304-XXXX| 26.92 12.665 39.352 33.755 1498.0280 03:51:02.29M 2015-10-30T03:51:29.839Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.338 33.742 1498.0118 03:51:02.48M 2015-10-30T03:51:30.044Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.339 33.744 1498.0134 03:51:02.68M 2015-10-30T03:51:30.259Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.353 33.757 1498.0283 03:51:02.88M 2015-10-30T03:51:30.444Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.354 33.758 1498.0302 03:51:03.10M 2015-10-30T03:51:30.649Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.355 33.760 1498.0317 03:51:03.30M 2015-10-30T03:51:30.854Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.357 33.761 1498.0338 03:51:03.50M 2015-10-30T03:51:31.054Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.359 33.763 1498.0374 03:51:03.70M 2015-10-30T03:51:31.259Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.361 33.765 1498.0392 03:51:03.90M 2015-10-30T03:51:31.464Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.363 33.767 1498.0410 03:51:04.12M 2015-10-30T03:51:31.664Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.365 33.769 1498.0424 03:51:04.32M 2015-10-30T03:51:31.869Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.366 33.770 1498.0439 03:51:04.51M 2015-10-30T03:51:32.074Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.367 33.771 1498.0454 03:51:04.71M 2015-10-30T03:51:32.274Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.368 33.772 1498.0454 03:51:04.91M 2015-10-30T03:51:32.474Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.370 33.773 1498.0468 03:51:05.13M 2015-10-30T03:51:32.694Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.372 33.775 1498.0488 03:51:05.33M 2015-10-30T03:51:32.879Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.373 33.777 1498.0503 03:51:05.55M 2015-10-30T03:51:33.089Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.374 33.778 1498.0513 03:51:05.73M 2015-10-30T03:51:33.289Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.375 33.779 1498.0535 03:51:05.93M 2015-10-30T03:51:33.489Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.373 33.777 1498.0502 03:51:06.15M 2015-10-30T03:51:33.694Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.372 33.776 1498.0493 03:51:06.34M 2015-10-30T03:51:33.899Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.372 33.775 1498.0494 03:51:06.54M 2015-10-30T03:51:34.105Z|I-OCEAN7-304-XXXX| 26.94 12.664 39.360 33.764 1498.0356 03:51:06.74M 2015-10-30T03:51:34.304Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.359 33.763 1498.0353 03:51:06.94M 2015-10-30T03:51:34.509Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.357 33.761 1498.0336 03:51:07.16M 2015-10-30T03:51:34.714Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.355 33.759 1498.0320 03:51:07.36M 2015-10-30T03:51:34.914Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.354 33.758 1498.0298 03:51:07.56M 2015-10-30T03:51:35.114Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.351 33.755 1498.0266 03:51:07.76M 2015-10-30T03:51:35.319Z|I-OCEAN7-304-XXXX| 26.92 12.664 39.351 33.756 1498.0266 03:51:07.96M 2015-10-30T03:51:35.524Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.352 33.756 1498.0276 03:51:08.18M 2015-10-30T03:51:35.724Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.352 33.756 1498.0282 03:51:08.37M 2015-10-30T03:51:35.929Z|I-OCEAN7-304-XXXX| 26.93 12.665 39.352 33.756 1498.0284 03:51:08.57M 2015-10-30T03:51:36.129Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.353 33.756 1498.0298 03:51:08.77M 2015-10-30T03:51:36.334Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.352 33.756 1498.0295 03:51:08.97M 2015-10-30T03:51:36.534Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.353 33.756 1498.0293 03:51:09.19M 2015-10-30T03:51:36.739Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.352 33.756 1498.0292 03:51:09.39M 2015-10-30T03:51:36.939Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.351 33.755 1498.0277 03:51:09.59M 2015-10-30T03:51:37.165Z|I-OCEAN7-304-XXXX| 27.03 12.664 39.350 33.754 1498.0256 03:51:09.79M 2015-10-30T03:51:37.345Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.348 33.753 1498.0234 03:51:10.02M 2015-10-30T03:51:37.554Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.346 33.752 1498.0208 03:51:10.20M 2015-10-30T03:51:37.754Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.345 33.750 1498.0189 03:51:10.40M 2015-10-30T03:51:37.959Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.343 33.749 1498.0178 03:51:10.60M 2015-10-30T03:51:38.164Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.342 33.748 1498.0166 03:51:10.80M 2015-10-30T03:51:38.364Z|I-OCEAN7-304-XXXX| 27.11 12.663 39.341 33.746 1498.0154 03:51:11.02M 2015-10-30T03:51:38.569Z|I-OCEAN7-304-XXXX| 27.11 12.663 39.341 33.747 1498.0160 03:51:11.22M 2015-10-30T03:51:38.769Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.342 33.748 1498.0157 03:51:11.42M 2015-10-30T03:51:38.974Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.344 33.749 1498.0176 03:51:11.62M 2015-10-30T03:51:39.174Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.345 33.750 1498.0197 03:51:11.82M 2015-10-30T03:51:39.379Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.346 33.752 1498.0215 03:51:12.04M 2015-10-30T03:51:39.584Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.347 33.752 1498.0231 03:51:12.23M 2015-10-30T03:51:39.789Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.348 33.753 1498.0239 03:51:12.43M 2015-10-30T03:51:39.989Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.353 33.757 1498.0295 03:51:12.64M 2015-10-30T03:51:40.189Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.353 33.758 1498.0294 03:51:12.83M 2015-10-30T03:51:40.394Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.353 33.758 1498.0299 03:51:13.05M 2015-10-30T03:51:40.599Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.354 33.758 1498.0308 03:51:13.25M 2015-10-30T03:51:40.799Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.350 33.754 1498.0267 03:51:13.45M 2015-10-30T03:51:41.004Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.349 33.753 1498.0260 03:51:13.65M 2015-10-30T03:51:41.209Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.348 33.752 1498.0264 03:51:13.85M 2015-10-30T03:51:41.409Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.348 33.752 1498.0273 03:51:14.07M 2015-10-30T03:51:41.634Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.348 33.751 1498.0265 03:51:14.26M 2015-10-30T03:51:41.815Z|I-OCEAN7-304-XXXX| 26.93 12.666 39.344 33.747 1498.0217 03:51:14.48M 2015-10-30T03:51:42.019Z|I-OCEAN7-304-XXXX| 26.92 12.666 39.344 33.747 1498.0215 03:51:14.66M 2015-10-30T03:51:42.224Z|I-OCEAN7-304-XXXX| 26.92 12.666 39.344 33.747 1498.0219 03:51:14.86M 2015-10-30T03:51:42.425Z|I-OCEAN7-304-XXXX| 26.89 12.666 39.345 33.748 1498.0221 03:51:15.08M 2015-10-30T03:51:42.629Z|I-OCEAN7-304-XXXX| 26.89 12.665 39.342 33.746 1498.0192 03:51:15.28M 2015-10-30T03:51:42.830Z|I-OCEAN7-304-XXXX| 26.91 12.665 39.342 33.746 1498.0184 03:51:15.48M 2015-10-30T03:51:43.035Z|I-OCEAN7-304-XXXX| 26.91 12.665 39.342 33.746 1498.0181 03:51:15.68M 2015-10-30T03:51:43.235Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.342 33.746 1498.0182 03:51:15.88M 2015-10-30T03:51:43.439Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.342 33.746 1498.0192 03:51:16.09M 2015-10-30T03:51:43.639Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.343 33.747 1498.0201 03:51:16.29M 2015-10-30T03:51:43.845Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.344 33.748 1498.0211 03:51:16.49M 2015-10-30T03:51:44.050Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.344 33.748 1498.0216 03:51:16.69M 2015-10-30T03:51:44.255Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.345 33.749 1498.0222 03:51:16.89M 2015-10-30T03:51:44.455Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.358 33.761 1498.0366 03:51:17.11M 2015-10-30T03:51:44.660Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.359 33.762 1498.0391 03:51:17.31M 2015-10-30T03:51:44.865Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.360 33.763 1498.0403 03:51:17.51M 2015-10-30T03:51:45.065Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.361 33.763 1498.0414 03:51:17.71M 2015-10-30T03:51:45.270Z|I-OCEAN7-304-XXXX| 26.94 12.665 39.353 33.756 1498.0315 03:51:17.91M 2015-10-30T03:51:45.470Z|I-OCEAN7-304-XXXX| 26.91 12.665 39.352 33.755 1498.0295 03:51:18.13M 2015-10-30T03:51:45.675Z|I-OCEAN7-304-XXXX| 26.95 12.665 39.344 33.747 1498.0212 03:51:18.32M 2015-10-30T03:51:45.875Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.348 33.751 1498.0277 03:51:18.52M 2015-10-30T03:51:46.095Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.349 33.752 1498.0289 03:51:18.72M 2015-10-30T03:51:46.280Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.350 33.752 1498.0295 03:51:18.94M 2015-10-30T03:51:46.485Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.351 33.754 1498.0305 03:51:19.14M 2015-10-30T03:51:46.690Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.352 33.755 1498.0319 03:51:19.34M 2015-10-30T03:51:46.890Z|I-OCEAN7-304-XXXX| 27.00 12.665 39.351 33.755 1498.0306 03:51:19.54M 2015-10-30T03:51:47.095Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.351 33.755 1498.0289 03:51:19.74M 2015-10-30T03:51:47.295Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.351 33.755 1498.0281 03:51:19.94M 2015-10-30T03:51:47.500Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.351 33.755 1498.0273 03:51:20.15M 2015-10-30T03:51:47.706Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.351 33.755 1498.0271 03:51:20.35M 2015-10-30T03:51:47.905Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.351 33.756 1498.0262 03:51:20.55M 2015-10-30T03:51:48.110Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.350 33.755 1498.0253 03:51:20.75M 2015-10-30T03:51:48.315Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.349 33.753 1498.0238 03:51:20.95M 2015-10-30T03:51:48.515Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.349 33.753 1498.0244 03:51:21.17M 2015-10-30T03:51:48.720Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.349 33.754 1498.0259 03:51:21.37M 2015-10-30T03:51:48.920Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.348 33.753 1498.0242 03:51:21.57M 2015-10-30T03:51:49.125Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.347 33.751 1498.0233 03:51:21.77M 2015-10-30T03:51:49.330Z|I-OCEAN7-304-XXXX| 26.97 12.665 39.346 33.750 1498.0221 03:51:21.97M 2015-10-30T03:51:49.530Z|I-OCEAN7-304-XXXX| 27.03 12.665 39.345 33.749 1498.0227 03:51:22.19M 2015-10-30T03:51:49.744Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.345 33.749 1498.0229 03:51:22.38M 2015-10-30T03:51:49.935Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.345 33.749 1498.0236 03:51:22.58M 2015-10-30T03:51:50.143Z|I-OCEAN7-304-XXXX| 26.98 12.665 39.345 33.748 1498.0236 03:51:22.78M 2015-10-30T03:51:50.340Z|I-OCEAN7-304-XXXX| 26.98 12.666 39.344 33.747 1498.0226 03:51:23.00M 2015-10-30T03:51:50.560Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.344 33.747 1498.0232 03:51:23.20M 2015-10-30T03:51:50.750Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.344 33.747 1498.0239 03:51:23.41M 2015-10-30T03:51:50.950Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.344 33.747 1498.0240 03:51:23.60M 2015-10-30T03:51:51.155Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.344 33.747 1498.0238 03:51:23.79M 2015-10-30T03:51:51.360Z|I-OCEAN7-304-XXXX| 27.04 12.666 39.344 33.747 1498.0239 03:51:24.02M 2015-10-30T03:51:51.560Z|I-OCEAN7-304-XXXX| 27.04 12.666 39.344 33.746 1498.0239 03:51:24.21M 2015-10-30T03:51:51.765Z|I-OCEAN7-304-XXXX| 27.03 12.666 39.344 33.747 1498.0242 03:51:24.41M 2015-10-30T03:51:51.965Z|I-OCEAN7-304-XXXX| 27.03 12.666 39.344 33.747 1498.0237 03:51:24.61M 2015-10-30T03:51:52.170Z|I-OCEAN7-304-XXXX| 27.05 12.666 39.345 33.748 1498.0248 03:51:24.81M 2015-10-30T03:51:52.375Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.346 33.750 1498.0262 03:51:25.03M 2015-10-30T03:51:52.580Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.348 33.751 1498.0273 03:51:25.23M 2015-10-30T03:51:52.780Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.348 33.751 1498.0272 03:51:25.43M 2015-10-30T03:51:52.985Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.348 33.752 1498.0271 03:51:25.63M 2015-10-30T03:51:53.185Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.348 33.752 1498.0270 03:51:25.83M 2015-10-30T03:51:53.390Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.349 33.753 1498.0276 03:51:26.04M 2015-10-30T03:51:53.595Z|I-OCEAN7-304-XXXX| 27.04 12.665 39.356 33.760 1498.0365 03:51:26.24M 2015-10-30T03:51:53.795Z|I-OCEAN7-304-XXXX| 27.07 12.665 39.356 33.759 1498.0367 03:51:26.44M 2015-10-30T03:51:54.000Z|I-OCEAN7-304-XXXX| 27.07 12.666 39.356 33.759 1498.0380 03:51:26.64M 2015-10-30T03:51:54.200Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.357 33.760 1498.0389 03:51:26.84M 2015-10-30T03:51:54.405Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.358 33.761 1498.0405 03:51:27.06M 2015-10-30T03:51:54.605Z|I-OCEAN7-304-XXXX| 27.05 12.666 39.358 33.761 1498.0402 03:51:27.26M 2015-10-30T03:51:54.810Z|I-OCEAN7-304-XXXX| 27.05 12.665 39.358 33.761 1498.0396 03:51:27.46M 2015-10-30T03:51:55.030Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.358 33.761 1498.0398 03:51:27.66M 2015-10-30T03:51:55.215Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.358 33.760 1498.0402 03:51:27.87M 2015-10-30T03:51:55.420Z|I-OCEAN7-304-XXXX| 27.01 12.666 39.359 33.761 1498.0404 03:51:28.08M 2015-10-30T03:51:55.621Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.359 33.761 1498.0414 03:51:28.27M 2015-10-30T03:51:55.825Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.355 33.758 1498.0364 03:51:28.47M 2015-10-30T03:51:56.030Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.354 33.757 1498.0363 03:51:28.67M 2015-10-30T03:51:56.230Z|I-OCEAN7-304-XXXX| 27.07 12.666 39.354 33.756 1498.0363 03:51:28.87M 2015-10-30T03:51:56.435Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.353 33.755 1498.0353 03:51:29.09M 2015-10-30T03:51:56.658Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.352 33.755 1498.0333 03:51:29.29M 2015-10-30T03:51:56.840Z|I-OCEAN7-304-XXXX| 27.02 12.666 39.351 33.754 1498.0322 03:51:29.49M 2015-10-30T03:51:57.045Z|I-OCEAN7-304-XXXX| 27.03 12.666 39.350 33.753 1498.0303 03:51:29.69M 2015-10-30T03:51:57.245Z|I-OCEAN7-304-XXXX| 27.06 12.666 39.351 33.754 1498.0316 03:51:29.89M 2015-10-30T03:51:57.445Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.351 33.754 1498.0304 03:51:30.11M 2015-10-30T03:51:57.655Z|I-OCEAN7-304-XXXX| 27.00 12.666 39.351 33.754 1498.0309 03:51:30.30M 2015-10-30T03:51:57.855Z|I-OCEAN7-304-XXXX| 26.97 12.666 39.352 33.755 1498.0316 03:51:30.50M 2015-10-30T03:51:58.060Z|I-OCEAN7-304-XXXX| 26.97 12.666 39.353 33.755 1498.0331 03:51:30.70M 2015-10-30T03:51:58.260Z|I-OCEAN7-304-XXXX| 26.96 12.666 39.350 33.753 1498.0299 03:51:30.90M 2015-10-30T03:51:58.465Z|I-OCEAN7-304-XXXX| 26.94 12.666 39.350 33.753 1498.0291 03:51:31.12M 2015-10-30T03:51:58.670Z|I-OCEAN7-304-XXXX| 26.94 12.666 39.350 33.753 1498.0291 03:51:31.32M 2015-10-30T03:51:58.870Z|I-OCEAN7-304-XXXX| 26.96 12.666 39.343 33.746 1498.0216 03:51:31.52M 2015-10-30T03:51:59.075Z|I-OCEAN7-304-XXXX| 26.96 12.666 39.346 33.749 1498.0247 03:51:31.72M 2015-10-30T03:51:59.275Z|I-OCEAN7-304-XXXX| 26.95 12.666 39.345 33.748 1498.0233 03:51:31.92M 2015-10-30T03:51:59.500Z|I-OCEAN7-304-XXXX| 26.89 12.666 39.345 33.748 1498.0223 03:51:32.14M 2015-10-30T03:51:59.685Z|I-OCEAN7-304-XXXX| 26.89 12.666 39.344 33.747 1498.0212 03:51:32.35M 2015-10-30T03:51:59.885Z|I-OCEAN7-304-XXXX| 26.87 12.666 39.343 33.746 1498.0210 03:51:32.53M