2015-10-30T03:50:00.100Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.209 33.622 1497.8602 03:49:32.74M 2015-10-30T03:50:00.300Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.208 33.621 1497.8590 03:49:32.94M 2015-10-30T03:50:00.505Z|I-OCEAN7-304-XXXX| 27.16 12.661 39.206 33.620 1497.8580 03:49:33.16M 2015-10-30T03:50:00.710Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.205 33.619 1497.8571 03:49:33.36M 2015-10-30T03:50:00.915Z|I-OCEAN7-304-XXXX| 27.18 12.661 39.204 33.618 1497.8561 03:49:33.55M 2015-10-30T03:50:01.115Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.211 33.621 1497.8713 03:49:33.75M 2015-10-30T03:50:01.315Z|I-OCEAN7-304-XXXX| 27.16 12.664 39.212 33.622 1497.8722 03:49:33.95M 2015-10-30T03:50:01.524Z|I-OCEAN7-304-XXXX| 27.16 12.665 39.213 33.623 1497.8751 03:49:34.17M 2015-10-30T03:50:01.728Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.215 33.624 1497.8784 03:49:34.37M 2015-10-30T03:50:01.925Z|I-OCEAN7-304-XXXX| 27.21 12.665 39.217 33.626 1497.8816 03:49:34.57M 2015-10-30T03:50:02.125Z|I-OCEAN7-304-XXXX| 27.19 12.665 39.219 33.628 1497.8832 03:49:34.77M 2015-10-30T03:50:02.330Z|I-OCEAN7-304-XXXX| 27.18 12.665 39.221 33.630 1497.8846 03:49:34.96M 2015-10-30T03:50:02.535Z|I-OCEAN7-304-XXXX| 27.17 12.665 39.223 33.632 1497.8864 03:49:35.19M 2015-10-30T03:50:02.740Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.224 33.633 1497.8853 03:49:35.38M 2015-10-30T03:50:02.940Z|I-OCEAN7-304-XXXX| 27.08 12.664 39.224 33.635 1497.8839 03:49:35.58M 2015-10-30T03:50:03.140Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.225 33.635 1497.8832 03:49:35.78M 2015-10-30T03:50:03.365Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.226 33.636 1497.8831 03:49:36.00M 2015-10-30T03:50:03.550Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.226 33.637 1497.8812 03:49:36.22M 2015-10-30T03:50:03.755Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.227 33.639 1497.8811 03:49:36.40M 2015-10-30T03:50:03.955Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.228 33.640 1497.8801 03:49:36.60M 2015-10-30T03:50:04.160Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.228 33.641 1497.8800 03:49:36.80M 2015-10-30T03:50:04.360Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.230 33.642 1497.8799 03:49:37.02M 2015-10-30T03:50:04.565Z|I-OCEAN7-304-XXXX| 26.92 12.660 39.230 33.643 1497.8794 03:49:37.22M 2015-10-30T03:50:04.770Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.230 33.644 1497.8783 03:49:37.42M 2015-10-30T03:50:04.970Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.230 33.643 1497.8773 03:49:37.61M 2015-10-30T03:50:05.175Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.224 33.638 1497.8706 03:49:37.81M 2015-10-30T03:50:05.375Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.224 33.637 1497.8707 03:49:38.03M 2015-10-30T03:50:05.580Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.223 33.637 1497.8706 03:49:38.23M 2015-10-30T03:50:05.785Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.223 33.637 1497.8708 03:49:38.43M 2015-10-30T03:50:05.985Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.223 33.636 1497.8704 03:49:38.63M 2015-10-30T03:50:06.190Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.223 33.637 1497.8710 03:49:38.82M 2015-10-30T03:50:06.395Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.224 33.637 1497.8708 03:49:39.05M 2015-10-30T03:50:06.595Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.224 33.637 1497.8723 03:49:39.24M 2015-10-30T03:50:06.795Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.227 33.640 1497.8757 03:49:39.44M 2015-10-30T03:50:07.000Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.226 33.639 1497.8751 03:49:39.64M 2015-10-30T03:50:07.205Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.226 33.639 1497.8746 03:49:39.84M 2015-10-30T03:50:07.410Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.225 33.637 1497.8739 03:49:40.06M 2015-10-30T03:50:07.610Z|I-OCEAN7-304-XXXX| 26.87 12.661 39.223 33.636 1497.8730 03:49:40.26M 2015-10-30T03:50:07.830Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.222 33.634 1497.8716 03:49:40.46M 2015-10-30T03:50:08.016Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.220 33.633 1497.8691 03:49:40.67M 2015-10-30T03:50:08.221Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.221 33.634 1497.8713 03:49:40.86M 2015-10-30T03:50:08.420Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.221 33.634 1497.8728 03:49:41.07M 2015-10-30T03:50:08.625Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.222 33.634 1497.8744 03:49:41.27M 2015-10-30T03:50:08.825Z|I-OCEAN7-304-XXXX| 26.99 12.662 39.234 33.645 1497.8883 03:49:41.47M 2015-10-30T03:50:09.030Z|I-OCEAN7-304-XXXX| 26.99 12.662 39.234 33.646 1497.8896 03:49:41.67M 2015-10-30T03:50:09.235Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.235 33.646 1497.8915 03:49:41.87M 2015-10-30T03:50:09.440Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.236 33.646 1497.8934 03:49:42.09M 2015-10-30T03:50:09.640Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.235 33.646 1497.8934 03:49:42.29M 2015-10-30T03:50:09.846Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.235 33.646 1497.8942 03:49:42.49M 2015-10-30T03:50:10.051Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.236 33.646 1497.8953 03:49:42.69M 2015-10-30T03:50:10.251Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.236 33.646 1497.8961 03:49:42.89M 2015-10-30T03:50:10.455Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.236 33.646 1497.8954 03:49:43.10M 2015-10-30T03:50:10.656Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.235 33.645 1497.8948 03:49:43.30M 2015-10-30T03:50:10.861Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.218 33.629 1497.8771 03:49:43.50M 2015-10-30T03:50:11.062Z|I-OCEAN7-304-XXXX| 27.10 12.664 39.214 33.624 1497.8723 03:49:43.70M 2015-10-30T03:50:11.261Z|I-OCEAN7-304-XXXX| 27.10 12.664 39.214 33.624 1497.8730 03:49:43.90M 2015-10-30T03:50:11.471Z|I-OCEAN7-304-XXXX| 27.11 12.664 39.215 33.625 1497.8737 03:49:44.12M 2015-10-30T03:50:11.671Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.213 33.623 1497.8710 03:49:44.32M 2015-10-30T03:50:11.876Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.212 33.622 1497.8698 03:49:44.52M 2015-10-30T03:50:12.075Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.211 33.622 1497.8687 03:49:44.72M 2015-10-30T03:50:12.296Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.212 33.622 1497.8688 03:49:44.91M 2015-10-30T03:50:12.481Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.212 33.623 1497.8693 03:49:45.15M 2015-10-30T03:50:12.686Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.213 33.624 1497.8696 03:49:45.33M 2015-10-30T03:50:12.891Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.214 33.625 1497.8710 03:49:45.53M 2015-10-30T03:50:13.096Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.215 33.627 1497.8727 03:49:45.73M 2015-10-30T03:50:13.296Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.217 33.628 1497.8737 03:49:45.93M 2015-10-30T03:50:13.496Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.218 33.629 1497.8751 03:49:46.15M 2015-10-30T03:50:13.706Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.219 33.630 1497.8760 03:49:46.35M 2015-10-30T03:50:13.901Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.220 33.630 1497.8765 03:49:46.55M 2015-10-30T03:50:14.111Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.220 33.631 1497.8770 03:49:46.74M 2015-10-30T03:50:14.311Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.221 33.633 1497.8776 03:49:46.95M 2015-10-30T03:50:14.516Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.222 33.633 1497.8779 03:49:47.16M 2015-10-30T03:50:14.716Z|I-OCEAN7-304-XXXX| 27.01 12.663 39.221 33.632 1497.8762 03:49:47.36M 2015-10-30T03:50:14.916Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.223 33.634 1497.8784 03:49:47.56M 2015-10-30T03:50:15.121Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.224 33.636 1497.8795 03:49:47.76M 2015-10-30T03:50:15.333Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.225 33.637 1497.8800 03:49:47.96M 2015-10-30T03:50:15.531Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.226 33.638 1497.8821 03:49:48.18M 2015-10-30T03:50:15.732Z|I-OCEAN7-304-XXXX| 26.99 12.662 39.227 33.639 1497.8831 03:49:48.38M 2015-10-30T03:50:15.936Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.229 33.640 1497.8859 03:49:48.58M 2015-10-30T03:50:16.136Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.230 33.640 1497.8871 03:49:48.78M 2015-10-30T03:50:16.341Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.231 33.642 1497.8884 03:49:48.97M 2015-10-30T03:50:16.546Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.232 33.642 1497.8894 03:49:49.19M 2015-10-30T03:50:16.766Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.229 33.639 1497.8870 03:49:49.39M 2015-10-30T03:50:16.951Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.229 33.638 1497.8878 03:49:49.61M 2015-10-30T03:50:17.156Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.229 33.638 1497.8885 03:49:49.79M 2015-10-30T03:50:17.357Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.228 33.638 1497.8881 03:49:50.01M 2015-10-30T03:50:17.561Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.237 33.647 1497.8993 03:49:50.21M 2015-10-30T03:50:17.761Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.254 33.663 1497.9187 03:49:50.41M 2015-10-30T03:50:17.966Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.255 33.664 1497.9194 03:49:50.61M 2015-10-30T03:50:18.171Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.257 33.665 1497.9203 03:49:50.80M 2015-10-30T03:50:18.371Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.258 33.666 1497.9218 03:49:51.03M 2015-10-30T03:50:18.576Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.259 33.667 1497.9235 03:49:51.22M 2015-10-30T03:50:18.776Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.260 33.668 1497.9261 03:49:51.42M 2015-10-30T03:50:18.981Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.256 33.664 1497.9211 03:49:51.62M 2015-10-30T03:50:19.186Z|I-OCEAN7-304-XXXX| 27.02 12.665 39.255 33.663 1497.9198 03:49:51.82M 2015-10-30T03:50:19.386Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.222 33.631 1497.8822 03:49:52.04M 2015-10-30T03:50:19.591Z|I-OCEAN7-304-XXXX| 26.96 12.665 39.228 33.637 1497.8893 03:49:52.24M 2015-10-30T03:50:19.791Z|I-OCEAN7-304-XXXX| 26.99 12.665 39.229 33.638 1497.8904 03:49:52.44M 2015-10-30T03:50:19.996Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.230 33.639 1497.8903 03:49:52.64M 2015-10-30T03:50:20.196Z|I-OCEAN7-304-XXXX| 26.94 12.664 39.230 33.640 1497.8887 03:49:52.84M 2015-10-30T03:50:20.401Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.230 33.640 1497.8889 03:49:53.05M 2015-10-30T03:50:20.606Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.230 33.641 1497.8879 03:49:53.25M 2015-10-30T03:50:20.806Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.231 33.641 1497.8878 03:49:53.45M 2015-10-30T03:50:21.016Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.230 33.640 1497.8876 03:49:53.65M 2015-10-30T03:50:21.231Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.228 33.638 1497.8843 03:49:53.85M 2015-10-30T03:50:21.416Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.227 33.637 1497.8837 03:49:54.09M 2015-10-30T03:50:21.621Z|I-OCEAN7-304-XXXX| 26.87 12.664 39.226 33.636 1497.8827 03:49:54.27M 2015-10-30T03:50:21.821Z|I-OCEAN7-304-XXXX| 26.85 12.663 39.226 33.636 1497.8812 03:49:54.47M 2015-10-30T03:50:22.026Z|I-OCEAN7-304-XXXX| 26.85 12.663 39.226 33.637 1497.8820 03:49:54.67M 2015-10-30T03:50:22.226Z|I-OCEAN7-304-XXXX| 26.84 12.664 39.227 33.638 1497.8832 03:49:54.87M 2015-10-30T03:50:22.431Z|I-OCEAN7-304-XXXX| 26.84 12.664 39.229 33.638 1497.8849 03:49:55.08M 2015-10-30T03:50:22.636Z|I-OCEAN7-304-XXXX| 26.81 12.664 39.230 33.640 1497.8857 03:49:55.28M 2015-10-30T03:50:22.836Z|I-OCEAN7-304-XXXX| 26.84 12.664 39.231 33.641 1497.8872 03:49:55.48M 2015-10-30T03:50:23.041Z|I-OCEAN7-304-XXXX| 26.84 12.664 39.233 33.643 1497.8906 03:49:55.68M 2015-10-30T03:50:23.241Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.233 33.643 1497.8917 03:49:55.88M 2015-10-30T03:50:23.446Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.234 33.643 1497.8925 03:49:56.10M 2015-10-30T03:50:23.659Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.235 33.644 1497.8937 03:49:56.30M 2015-10-30T03:50:23.856Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.235 33.644 1497.8939 03:49:56.49M 2015-10-30T03:50:24.056Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.235 33.644 1497.8939 03:49:56.70M 2015-10-30T03:50:24.256Z|I-OCEAN7-304-XXXX| 26.89 12.664 39.245 33.654 1497.9061 03:49:56.90M 2015-10-30T03:50:24.462Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.246 33.655 1497.9064 03:49:57.11M 2015-10-30T03:50:24.666Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.247 33.656 1497.9072 03:49:57.31M 2015-10-30T03:50:24.867Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.246 33.655 1497.9058 03:49:57.51M 2015-10-30T03:50:25.071Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.245 33.654 1497.9048 03:49:57.71M 2015-10-30T03:50:25.276Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.243 33.652 1497.9032 03:49:57.91M 2015-10-30T03:50:25.481Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.241 33.651 1497.9001 03:49:58.13M 2015-10-30T03:50:25.696Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.239 33.648 1497.8976 03:49:58.33M 2015-10-30T03:50:25.881Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.239 33.649 1497.8978 03:49:58.54M 2015-10-30T03:50:26.086Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.249 33.658 1497.9094 03:49:58.72M 2015-10-30T03:50:26.286Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.249 33.659 1497.9104 03:49:58.92M 2015-10-30T03:50:26.491Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.251 33.660 1497.9135 03:49:59.14M 2015-10-30T03:50:26.691Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.252 33.661 1497.9146 03:49:59.34M 2015-10-30T03:50:26.903Z|I-OCEAN7-304-XXXX| 27.05 12.664 39.252 33.661 1497.9153 03:49:59.54M 2015-10-30T03:50:27.096Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.247 33.656 1497.9086 03:49:59.74M 2015-10-30T03:50:27.306Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.246 33.655 1497.9065 03:49:59.94M 2015-10-30T03:50:27.506Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.245 33.655 1497.9056 03:50:00.16M 2015-10-30T03:50:27.725Z|I-OCEAN7-304-XXXX| 27.15 12.663 39.244 33.653 1497.9060 03:50:00.36M 2015-10-30T03:50:27.916Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.242 33.652 1497.9053 03:50:00.56M 2015-10-30T03:50:28.116Z|I-OCEAN7-304-XXXX| 27.18 12.664 39.242 33.652 1497.9054 03:50:00.76M 2015-10-30T03:50:28.316Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.253 33.662 1497.9178 03:50:00.96M 2015-10-30T03:50:28.521Z|I-OCEAN7-304-XXXX| 27.21 12.664 39.254 33.663 1497.9192 03:50:01.17M 2015-10-30T03:50:28.726Z|I-OCEAN7-304-XXXX| 27.21 12.663 39.255 33.664 1497.9199 03:50:01.37M 2015-10-30T03:50:28.931Z|I-OCEAN7-304-XXXX| 27.24 12.663 39.255 33.664 1497.9205 03:50:01.57M 2015-10-30T03:50:29.131Z|I-OCEAN7-304-XXXX| 27.18 12.663 39.247 33.656 1497.9091 03:50:01.77M 2015-10-30T03:50:29.336Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.245 33.655 1497.9063 03:50:01.97M 2015-10-30T03:50:29.541Z|I-OCEAN7-304-XXXX| 27.17 12.662 39.243 33.653 1497.9036 03:50:02.19M 2015-10-30T03:50:29.741Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.241 33.652 1497.9015 03:50:02.39M 2015-10-30T03:50:29.941Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.240 33.650 1497.8997 03:50:02.59M 2015-10-30T03:50:30.161Z|I-OCEAN7-304-XXXX| 27.19 12.662 39.239 33.649 1497.8987 03:50:02.79M 2015-10-30T03:50:30.351Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.237 33.648 1497.8965 03:50:03.02M 2015-10-30T03:50:30.551Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.236 33.647 1497.8947 03:50:03.20M 2015-10-30T03:50:30.756Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.236 33.647 1497.8943 03:50:03.40M 2015-10-30T03:50:30.956Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.236 33.647 1497.8927 03:50:03.60M 2015-10-30T03:50:31.161Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.235 33.646 1497.8920 03:50:03.80M 2015-10-30T03:50:31.366Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.234 33.646 1497.8907 03:50:04.02M 2015-10-30T03:50:31.566Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.234 33.645 1497.8887 03:50:04.22M 2015-10-30T03:50:31.771Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.233 33.644 1497.8872 03:50:04.42M 2015-10-30T03:50:31.976Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.234 33.646 1497.8893 03:50:04.62M 2015-10-30T03:50:32.176Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.235 33.646 1497.8893 03:50:04.82M 2015-10-30T03:50:32.382Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.234 33.646 1497.8894 03:50:05.04M 2015-10-30T03:50:32.582Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.235 33.646 1497.8896 03:50:05.23M 2015-10-30T03:50:32.787Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.235 33.646 1497.8900 03:50:05.43M 2015-10-30T03:50:32.992Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.241 33.652 1497.8950 03:50:05.63M 2015-10-30T03:50:33.192Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.242 33.653 1497.8959 03:50:05.83M 2015-10-30T03:50:33.396Z|I-OCEAN7-304-XXXX| 26.81 12.662 39.243 33.654 1497.8972 03:50:06.05M 2015-10-30T03:50:33.596Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.245 33.655 1497.8994 03:50:06.25M 2015-10-30T03:50:33.802Z|I-OCEAN7-304-XXXX| 26.80 12.663 39.237 33.648 1497.8912 03:50:06.45M 2015-10-30T03:50:34.002Z|I-OCEAN7-304-XXXX| 26.80 12.663 39.236 33.647 1497.8910 03:50:06.65M 2015-10-30T03:50:34.207Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.236 33.647 1497.8895 03:50:06.84M 2015-10-30T03:50:34.412Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.240 33.650 1497.8933 03:50:07.06M 2015-10-30T03:50:34.632Z|I-OCEAN7-304-XXXX| 26.81 12.662 39.241 33.652 1497.8951 03:50:07.26M 2015-10-30T03:50:34.816Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.244 33.655 1497.8979 03:50:07.48M 2015-10-30T03:50:35.022Z|I-OCEAN7-304-XXXX| 26.81 12.662 39.244 33.655 1497.8975 03:50:07.66M 2015-10-30T03:50:35.222Z|I-OCEAN7-304-XXXX| 26.78 12.662 39.241 33.652 1497.8926 03:50:07.86M 2015-10-30T03:50:35.427Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.241 33.653 1497.8931 03:50:08.08M 2015-10-30T03:50:35.632Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.241 33.653 1497.8943 03:50:08.28M 2015-10-30T03:50:35.832Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.241 33.653 1497.8943 03:50:08.48M 2015-10-30T03:50:36.037Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.241 33.653 1497.8940 03:50:08.68M 2015-10-30T03:50:36.237Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.241 33.653 1497.8948 03:50:08.88M 2015-10-30T03:50:36.437Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.241 33.652 1497.8950 03:50:09.10M 2015-10-30T03:50:36.642Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.240 33.651 1497.8949 03:50:09.29M 2015-10-30T03:50:36.847Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.240 33.652 1497.8947 03:50:09.49M 2015-10-30T03:50:37.052Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.240 33.652 1497.8943 03:50:09.69M 2015-10-30T03:50:37.252Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.246 33.657 1497.9020 03:50:09.89M 2015-10-30T03:50:37.457Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.247 33.658 1497.9036 03:50:10.11M 2015-10-30T03:50:37.657Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.248 33.659 1497.9058 03:50:10.31M 2015-10-30T03:50:37.862Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.249 33.660 1497.9070 03:50:10.51M 2015-10-30T03:50:38.067Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.250 33.661 1497.9091 03:50:10.71M 2015-10-30T03:50:38.294Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.252 33.662 1497.9115 03:50:10.91M 2015-10-30T03:50:38.472Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.253 33.663 1497.9141 03:50:11.12M 2015-10-30T03:50:38.677Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.255 33.665 1497.9163 03:50:11.32M 2015-10-30T03:50:38.877Z|I-OCEAN7-304-XXXX| 27.14 12.662 39.256 33.665 1497.9176 03:50:11.52M 2015-10-30T03:50:39.097Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.257 33.666 1497.9194 03:50:11.72M 2015-10-30T03:50:39.282Z|I-OCEAN7-304-XXXX| 27.16 12.663 39.257 33.667 1497.9208 03:50:11.94M 2015-10-30T03:50:39.487Z|I-OCEAN7-304-XXXX| 27.16 12.663 39.258 33.667 1497.9225 03:50:12.14M 2015-10-30T03:50:39.692Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.259 33.668 1497.9232 03:50:12.34M 2015-10-30T03:50:39.893Z|I-OCEAN7-304-XXXX| 27.12 12.664 39.259 33.668 1497.9238 03:50:12.54M 2015-10-30T03:50:40.097Z|I-OCEAN7-304-XXXX| 27.13 12.664 39.260 33.668 1497.9246 03:50:12.74M 2015-10-30T03:50:40.303Z|I-OCEAN7-304-XXXX| 27.10 12.664 39.260 33.668 1497.9244 03:50:12.93M 2015-10-30T03:50:40.502Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.260 33.669 1497.9232 03:50:13.15M 2015-10-30T03:50:40.702Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.260 33.669 1497.9230 03:50:13.35M 2015-10-30T03:50:40.907Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.260 33.669 1497.9231 03:50:13.55M 2015-10-30T03:50:41.112Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.259 33.668 1497.9227 03:50:13.75M 2015-10-30T03:50:41.312Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.259 33.668 1497.9222 03:50:13.95M 2015-10-30T03:50:41.517Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.258 33.667 1497.9207 03:50:14.17M 2015-10-30T03:50:41.722Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.258 33.667 1497.9197 03:50:14.37M 2015-10-30T03:50:41.922Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.256 33.666 1497.9175 03:50:14.57M 2015-10-30T03:50:42.127Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.255 33.665 1497.9149 03:50:14.76M 2015-10-30T03:50:42.332Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.255 33.665 1497.9155 03:50:14.96M 2015-10-30T03:50:42.532Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.256 33.666 1497.9163 03:50:15.18M 2015-10-30T03:50:42.737Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.257 33.667 1497.9165 03:50:15.38M 2015-10-30T03:50:42.937Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.257 33.667 1497.9160 03:50:15.58M 2015-10-30T03:50:43.142Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.258 33.668 1497.9172 03:50:15.78M 2015-10-30T03:50:43.347Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.258 33.668 1497.9172 03:50:16.00M 2015-10-30T03:50:43.567Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.259 33.668 1497.9188 03:50:16.20M 2015-10-30T03:50:43.752Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.259 33.668 1497.9198 03:50:16.41M 2015-10-30T03:50:43.957Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.259 33.668 1497.9199 03:50:16.60M 2015-10-30T03:50:44.164Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.259 33.668 1497.9198 03:50:16.80M 2015-10-30T03:50:44.362Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.259 33.668 1497.9188 03:50:17.01M 2015-10-30T03:50:44.564Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.258 33.668 1497.9185 03:50:17.21M 2015-10-30T03:50:44.767Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.258 33.667 1497.9170 03:50:17.41M 2015-10-30T03:50:44.972Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.258 33.667 1497.9171 03:50:17.61M 2015-10-30T03:50:45.172Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.258 33.667 1497.9166 03:50:17.81M 2015-10-30T03:50:45.377Z|I-OCEAN7-304-XXXX| 26.91 12.663 39.258 33.667 1497.9172 03:50:18.03M 2015-10-30T03:50:45.577Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.257 33.667 1497.9165 03:50:18.23M 2015-10-30T03:50:45.782Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.257 33.667 1497.9180 03:50:18.43M 2015-10-30T03:50:45.987Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.257 33.666 1497.9177 03:50:18.63M 2015-10-30T03:50:46.187Z|I-OCEAN7-304-XXXX| 26.88 12.663 39.257 33.666 1497.9172 03:50:18.83M 2015-10-30T03:50:46.387Z|I-OCEAN7-304-XXXX| 26.89 12.663 39.258 33.667 1497.9182 03:50:19.04M 2015-10-30T03:50:46.592Z|I-OCEAN7-304-XXXX| 26.89 12.663 39.258 33.667 1497.9182 03:50:19.24M 2015-10-30T03:50:46.797Z|I-OCEAN7-304-XXXX| 26.89 12.663 39.265 33.674 1497.9263 03:50:19.44M 2015-10-30T03:50:47.002Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.265 33.674 1497.9275 03:50:19.64M 2015-10-30T03:50:47.202Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.266 33.674 1497.9271 03:50:19.84M 2015-10-30T03:50:47.402Z|I-OCEAN7-304-XXXX| 26.84 12.664 39.263 33.672 1497.9236 03:50:20.06M 2015-10-30T03:50:47.607Z|I-OCEAN7-304-XXXX| 26.86 12.664 39.263 33.671 1497.9242 03:50:20.26M 2015-10-30T03:50:47.807Z|I-OCEAN7-304-XXXX| 26.87 12.664 39.262 33.671 1497.9243 03:50:20.46M 2015-10-30T03:50:48.032Z|I-OCEAN7-304-XXXX| 26.91 12.664 39.254 33.663 1497.9149 03:50:20.65M 2015-10-30T03:50:48.217Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.253 33.662 1497.9146 03:50:20.87M 2015-10-30T03:50:48.417Z|I-OCEAN7-304-XXXX| 26.90 12.664 39.253 33.662 1497.9133 03:50:21.07M 2015-10-30T03:50:48.622Z|I-OCEAN7-304-XXXX| 26.91 12.664 39.252 33.661 1497.9116 03:50:21.27M 2015-10-30T03:50:48.822Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.250 33.660 1497.9105 03:50:21.47M 2015-10-30T03:50:49.027Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.249 33.658 1497.9082 03:50:21.67M 2015-10-30T03:50:49.232Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.246 33.656 1497.9050 03:50:21.87M 2015-10-30T03:50:49.437Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.244 33.654 1497.9031 03:50:22.09M 2015-10-30T03:50:49.637Z|I-OCEAN7-304-XXXX| 27.02 12.663 39.243 33.653 1497.9028 03:50:22.29M 2015-10-30T03:50:49.842Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.242 33.652 1497.9011 03:50:22.49M 2015-10-30T03:50:50.042Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.240 33.651 1497.8987 03:50:22.69M 2015-10-30T03:50:50.247Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.239 33.649 1497.8964 03:50:22.89M 2015-10-30T03:50:50.447Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.232 33.643 1497.8894 03:50:23.10M 2015-10-30T03:50:50.652Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.240 33.651 1497.8990 03:50:23.30M 2015-10-30T03:50:50.857Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.241 33.651 1497.9000 03:50:23.50M 2015-10-30T03:50:51.057Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.249 33.659 1497.9093 03:50:23.70M 2015-10-30T03:50:51.262Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.249 33.659 1497.9091 03:50:23.90M 2015-10-30T03:50:51.462Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.249 33.659 1497.9087 03:50:24.12M 2015-10-30T03:50:51.667Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.249 33.659 1497.9084 03:50:24.32M 2015-10-30T03:50:51.872Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.240 33.651 1497.8975 03:50:24.52M 2015-10-30T03:50:52.077Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.239 33.650 1497.8970 03:50:24.71M 2015-10-30T03:50:52.277Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.238 33.649 1497.8954 03:50:24.91M 2015-10-30T03:50:52.497Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.237 33.648 1497.8940 03:50:25.13M 2015-10-30T03:50:52.682Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.236 33.647 1497.8937 03:50:25.35M 2015-10-30T03:50:52.887Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.235 33.646 1497.8927 03:50:25.53M 2015-10-30T03:50:53.088Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.235 33.646 1497.8918 03:50:25.73M 2015-10-30T03:50:53.297Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.235 33.646 1497.8925 03:50:25.93M 2015-10-30T03:50:53.497Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.236 33.647 1497.8926 03:50:26.15M 2015-10-30T03:50:53.697Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.236 33.647 1497.8933 03:50:26.35M 2015-10-30T03:50:53.903Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.236 33.647 1497.8934 03:50:26.55M 2015-10-30T03:50:54.102Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.236 33.647 1497.8934 03:50:26.74M 2015-10-30T03:50:54.307Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.236 33.647 1497.8940 03:50:26.94M 2015-10-30T03:50:54.507Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.237 33.647 1497.8951 03:50:27.16M 2015-10-30T03:50:54.712Z|I-OCEAN7-304-XXXX| 26.97 12.664 39.237 33.647 1497.8960 03:50:27.36M 2015-10-30T03:50:54.917Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.237 33.646 1497.8962 03:50:27.56M 2015-10-30T03:50:55.117Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.237 33.647 1497.8975 03:50:27.76M 2015-10-30T03:50:55.323Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.238 33.647 1497.8988 03:50:27.96M 2015-10-30T03:50:55.527Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.239 33.648 1497.9000 03:50:28.18M 2015-10-30T03:50:55.727Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.240 33.649 1497.9005 03:50:28.38M 2015-10-30T03:50:55.933Z|I-OCEAN7-304-XXXX| 26.95 12.664 39.238 33.647 1497.8983 03:50:28.58M 2015-10-30T03:50:56.132Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.238 33.647 1497.8989 03:50:28.78M 2015-10-30T03:50:56.343Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.232 33.642 1497.8918 03:50:28.97M 2015-10-30T03:50:56.542Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.237 33.647 1497.8967 03:50:29.19M 2015-10-30T03:50:56.742Z|I-OCEAN7-304-XXXX| 26.94 12.664 39.239 33.648 1497.8977 03:50:29.39M 2015-10-30T03:50:56.963Z|I-OCEAN7-304-XXXX| 26.99 12.664 39.240 33.649 1497.8993 03:50:29.59M 2015-10-30T03:50:57.152Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.240 33.649 1497.9000 03:50:29.81M 2015-10-30T03:50:57.353Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.234 33.643 1497.8934 03:50:30.01M 2015-10-30T03:50:57.558Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.232 33.642 1497.8915 03:50:30.21M 2015-10-30T03:50:57.758Z|I-OCEAN7-304-XXXX| 26.96 12.664 39.231 33.641 1497.8895 03:50:30.41M 2015-10-30T03:50:57.958Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.231 33.641 1497.8888 03:50:30.60M 2015-10-30T03:50:58.163Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.230 33.640 1497.8878 03:50:30.80M 2015-10-30T03:50:58.368Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.229 33.640 1497.8865 03:50:31.02M 2015-10-30T03:50:58.573Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.229 33.639 1497.8866 03:50:31.22M 2015-10-30T03:50:58.773Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.230 33.640 1497.8882 03:50:31.42M 2015-10-30T03:50:58.978Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.231 33.641 1497.8901 03:50:31.62M 2015-10-30T03:50:59.183Z|I-OCEAN7-304-XXXX| 27.01 12.664 39.232 33.642 1497.8917 03:50:31.82M 2015-10-30T03:50:59.383Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.234 33.644 1497.8940 03:50:32.04M 2015-10-30T03:50:59.588Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.236 33.646 1497.8972 03:50:32.24M 2015-10-30T03:50:59.793Z|I-OCEAN7-304-XXXX| 27.06 12.664 39.257 33.666 1497.9218 03:50:32.44M 2015-10-30T03:50:59.993Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.260 33.668 1497.9253 03:50:32.64M