2015-10-30T03:49:00.007Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.218 33.632 1497.8645 03:48:32.64M 2015-10-30T03:49:00.208Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.218 33.632 1497.8658 03:48:32.84M 2015-10-30T03:49:00.407Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.218 33.631 1497.8665 03:48:33.06M 2015-10-30T03:49:00.608Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.219 33.632 1497.8676 03:48:33.26M 2015-10-30T03:49:00.833Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.219 33.632 1497.8689 03:48:33.45M 2015-10-30T03:49:01.018Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.221 33.633 1497.8701 03:48:33.67M 2015-10-30T03:49:01.223Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.221 33.634 1497.8705 03:48:33.85M 2015-10-30T03:49:01.423Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.218 33.631 1497.8676 03:48:34.07M 2015-10-30T03:49:01.628Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.217 33.630 1497.8674 03:48:34.27M 2015-10-30T03:49:01.828Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.217 33.630 1497.8680 03:48:34.47M 2015-10-30T03:49:02.033Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.217 33.630 1497.8676 03:48:34.67M 2015-10-30T03:49:02.233Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.217 33.630 1497.8674 03:48:34.87M 2015-10-30T03:49:02.438Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.216 33.629 1497.8667 03:48:35.09M 2015-10-30T03:49:02.655Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.214 33.627 1497.8652 03:48:35.29M 2015-10-30T03:49:02.843Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.215 33.628 1497.8661 03:48:35.49M 2015-10-30T03:49:03.048Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.216 33.628 1497.8673 03:48:35.68M 2015-10-30T03:49:03.248Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.217 33.629 1497.8694 03:48:35.88M 2015-10-30T03:49:03.453Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.218 33.630 1497.8698 03:48:36.10M 2015-10-30T03:49:03.653Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.218 33.630 1497.8706 03:48:36.30M 2015-10-30T03:49:03.858Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.218 33.631 1497.8704 03:48:36.50M 2015-10-30T03:49:04.063Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.219 33.631 1497.8713 03:48:36.70M 2015-10-30T03:49:04.263Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.220 33.632 1497.8719 03:48:36.90M 2015-10-30T03:49:04.468Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.220 33.632 1497.8717 03:48:37.11M 2015-10-30T03:49:04.673Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.220 33.633 1497.8718 03:48:37.32M 2015-10-30T03:49:04.878Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.220 33.633 1497.8723 03:48:37.52M 2015-10-30T03:49:05.078Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.221 33.633 1497.8724 03:48:37.72M 2015-10-30T03:49:05.298Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.221 33.633 1497.8737 03:48:37.91M 2015-10-30T03:49:05.483Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.221 33.633 1497.8739 03:48:38.15M 2015-10-30T03:49:05.688Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.221 33.633 1497.8730 03:48:38.33M 2015-10-30T03:49:05.888Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.221 33.633 1497.8735 03:48:38.53M 2015-10-30T03:49:06.093Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.221 33.633 1497.8732 03:48:38.73M 2015-10-30T03:49:06.293Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.221 33.633 1497.8723 03:48:38.93M 2015-10-30T03:49:06.503Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.220 33.632 1497.8728 03:48:39.15M 2015-10-30T03:49:06.703Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.229 33.641 1497.8837 03:48:39.35M 2015-10-30T03:49:06.908Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.231 33.642 1497.8856 03:48:39.55M 2015-10-30T03:49:07.108Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.230 33.641 1497.8845 03:48:39.75M 2015-10-30T03:49:07.308Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.229 33.640 1497.8842 03:48:39.94M 2015-10-30T03:49:07.513Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.228 33.638 1497.8839 03:48:40.16M 2015-10-30T03:49:07.718Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.227 33.638 1497.8838 03:48:40.36M 2015-10-30T03:49:07.923Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.227 33.637 1497.8843 03:48:40.56M 2015-10-30T03:49:08.123Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.227 33.638 1497.8821 03:48:40.76M 2015-10-30T03:49:08.328Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.226 33.638 1497.8810 03:48:40.96M 2015-10-30T03:49:08.528Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.226 33.638 1497.8796 03:48:41.18M 2015-10-30T03:49:08.733Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.225 33.637 1497.8792 03:48:41.37M 2015-10-30T03:49:08.933Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.229 33.640 1497.8837 03:48:41.58M 2015-10-30T03:49:09.138Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.229 33.641 1497.8833 03:48:41.77M 2015-10-30T03:49:09.343Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.228 33.640 1497.8822 03:48:41.97M 2015-10-30T03:49:09.543Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.227 33.639 1497.8811 03:48:42.19M 2015-10-30T03:49:09.763Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.226 33.638 1497.8800 03:48:42.39M 2015-10-30T03:49:09.953Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.225 33.638 1497.8790 03:48:42.61M 2015-10-30T03:49:10.153Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.226 33.638 1497.8800 03:48:42.79M 2015-10-30T03:49:10.358Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.217 33.629 1497.8701 03:48:43.01M 2015-10-30T03:49:10.558Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.218 33.630 1497.8712 03:48:43.21M 2015-10-30T03:49:10.758Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.218 33.631 1497.8718 03:48:43.40M 2015-10-30T03:49:10.968Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.219 33.631 1497.8723 03:48:43.60M 2015-10-30T03:49:11.168Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.218 33.631 1497.8718 03:48:43.80M 2015-10-30T03:49:11.373Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.218 33.630 1497.8721 03:48:44.02M 2015-10-30T03:49:11.578Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.219 33.631 1497.8744 03:48:44.22M 2015-10-30T03:49:11.778Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.228 33.639 1497.8839 03:48:44.42M 2015-10-30T03:49:11.983Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.229 33.640 1497.8843 03:48:44.62M 2015-10-30T03:49:12.183Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.230 33.641 1497.8854 03:48:44.82M 2015-10-30T03:49:12.388Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.263 33.672 1497.9224 03:48:45.04M 2015-10-30T03:49:12.588Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.262 33.672 1497.9211 03:48:45.24M 2015-10-30T03:49:12.793Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.262 33.672 1497.9210 03:48:45.44M 2015-10-30T03:49:12.997Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.262 33.672 1497.9208 03:48:45.64M 2015-10-30T03:49:13.198Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.263 33.672 1497.9215 03:48:45.83M 2015-10-30T03:49:13.403Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.261 33.671 1497.9188 03:48:46.05M 2015-10-30T03:49:13.608Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.260 33.670 1497.9192 03:48:46.25M 2015-10-30T03:49:13.823Z|I-OCEAN7-304-XXXX| 26.86 12.663 39.260 33.670 1497.9185 03:48:46.45M 2015-10-30T03:49:14.008Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.260 33.670 1497.9178 03:48:46.65M 2015-10-30T03:49:14.233Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.260 33.670 1497.9178 03:48:46.85M 2015-10-30T03:49:14.418Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.261 33.671 1497.9169 03:48:47.08M 2015-10-30T03:49:14.619Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.260 33.670 1497.9170 03:48:47.27M 2015-10-30T03:49:14.823Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.260 33.670 1497.9163 03:48:47.47M 2015-10-30T03:49:15.023Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.261 33.671 1497.9159 03:48:47.66M 2015-10-30T03:49:15.228Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.261 33.672 1497.9161 03:48:47.86M 2015-10-30T03:49:15.433Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.262 33.673 1497.9163 03:48:48.08M 2015-10-30T03:49:15.638Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.264 33.675 1497.9169 03:48:48.28M 2015-10-30T03:49:15.838Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.303 33.713 1497.9623 03:48:48.48M 2015-10-30T03:49:16.043Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.311 33.720 1497.9700 03:48:48.68M 2015-10-30T03:49:16.243Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.311 33.721 1497.9701 03:48:48.88M 2015-10-30T03:49:16.448Z|I-OCEAN7-304-XXXX| 26.81 12.660 39.311 33.721 1497.9708 03:48:49.10M 2015-10-30T03:49:16.648Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.305 33.715 1497.9642 03:48:49.30M 2015-10-30T03:49:16.853Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.303 33.713 1497.9622 03:48:49.49M 2015-10-30T03:49:17.058Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.301 33.711 1497.9608 03:48:49.70M 2015-10-30T03:49:17.258Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.282 33.692 1497.9391 03:48:49.89M 2015-10-30T03:49:17.458Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.280 33.690 1497.9364 03:48:50.11M 2015-10-30T03:49:17.663Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.278 33.688 1497.9335 03:48:50.31M 2015-10-30T03:49:17.868Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.276 33.687 1497.9316 03:48:50.51M 2015-10-30T03:49:18.073Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.275 33.685 1497.9319 03:48:50.71M 2015-10-30T03:49:18.273Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.284 33.694 1497.9425 03:48:50.91M 2015-10-30T03:49:18.478Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.285 33.695 1497.9456 03:48:51.13M 2015-10-30T03:49:18.698Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.286 33.695 1497.9481 03:48:51.33M 2015-10-30T03:49:18.883Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.287 33.696 1497.9492 03:48:51.54M 2015-10-30T03:49:19.088Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.282 33.691 1497.9430 03:48:51.72M 2015-10-30T03:49:19.288Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.281 33.690 1497.9427 03:48:51.92M 2015-10-30T03:49:19.488Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.280 33.690 1497.9407 03:48:52.14M 2015-10-30T03:49:19.698Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.279 33.689 1497.9393 03:48:52.34M 2015-10-30T03:49:19.898Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.279 33.689 1497.9386 03:48:52.54M 2015-10-30T03:49:20.103Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.279 33.689 1497.9385 03:48:52.74M 2015-10-30T03:49:20.304Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.278 33.689 1497.9390 03:48:52.94M 2015-10-30T03:49:20.508Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.278 33.688 1497.9386 03:48:53.16M 2015-10-30T03:49:20.713Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.271 33.681 1497.9307 03:48:53.36M 2015-10-30T03:49:20.913Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.269 33.680 1497.9281 03:48:53.56M 2015-10-30T03:49:21.118Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.268 33.679 1497.9259 03:48:53.75M 2015-10-30T03:49:21.318Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.266 33.677 1497.9231 03:48:53.95M 2015-10-30T03:49:21.523Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.263 33.674 1497.9199 03:48:54.17M 2015-10-30T03:49:21.723Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.247 33.659 1497.9004 03:48:54.37M 2015-10-30T03:49:21.928Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.246 33.658 1497.8982 03:48:54.57M 2015-10-30T03:49:22.133Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.245 33.658 1497.8975 03:48:54.77M 2015-10-30T03:49:22.333Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.244 33.657 1497.8971 03:48:54.97M 2015-10-30T03:49:22.539Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.244 33.657 1497.8981 03:48:55.19M 2015-10-30T03:49:22.744Z|I-OCEAN7-304-XXXX| 27.06 12.660 39.244 33.656 1497.8983 03:48:55.38M 2015-10-30T03:49:22.944Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.244 33.655 1497.8989 03:48:55.59M 2015-10-30T03:49:23.164Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.243 33.655 1497.8988 03:48:55.78M 2015-10-30T03:49:23.364Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.244 33.656 1497.8993 03:48:56.02M 2015-10-30T03:49:23.558Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.245 33.656 1497.8992 03:48:56.20M 2015-10-30T03:49:23.758Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.246 33.657 1497.8998 03:48:56.40M 2015-10-30T03:49:23.958Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.246 33.658 1497.9020 03:48:56.60M 2015-10-30T03:49:24.159Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.271 33.681 1497.9296 03:48:56.80M 2015-10-30T03:49:24.364Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.271 33.681 1497.9292 03:48:57.02M 2015-10-30T03:49:24.569Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.271 33.682 1497.9299 03:48:57.21M 2015-10-30T03:49:24.774Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.272 33.682 1497.9314 03:48:57.42M 2015-10-30T03:49:24.974Z|I-OCEAN7-304-XXXX| 27.07 12.658 39.273 33.686 1497.9252 03:48:57.62M 2015-10-30T03:49:25.179Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.269 33.682 1497.9209 03:48:57.81M 2015-10-30T03:49:25.379Z|I-OCEAN7-304-XXXX| 27.00 12.658 39.269 33.682 1497.9204 03:48:58.03M 2015-10-30T03:49:25.584Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.269 33.682 1497.9203 03:48:58.23M 2015-10-30T03:49:25.789Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.272 33.685 1497.9253 03:48:58.43M 2015-10-30T03:49:25.989Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.273 33.686 1497.9259 03:48:58.63M 2015-10-30T03:49:26.194Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.307 33.718 1497.9652 03:48:58.83M 2015-10-30T03:49:26.394Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.365 33.773 1498.0315 03:48:59.05M 2015-10-30T03:49:26.599Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.413 33.819 1498.0869 03:48:59.25M 2015-10-30T03:49:26.804Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.441 33.845 1498.1199 03:48:59.44M 2015-10-30T03:49:27.019Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.447 33.850 1498.1277 03:48:59.64M 2015-10-30T03:49:27.209Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.458 33.861 1498.1412 03:48:59.84M 2015-10-30T03:49:27.414Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.470 33.872 1498.1555 03:49:00.06M 2015-10-30T03:49:27.629Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.472 33.873 1498.1565 03:49:00.26M 2015-10-30T03:49:27.819Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.473 33.874 1498.1595 03:49:00.48M 2015-10-30T03:49:28.019Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.490 33.890 1498.1793 03:49:00.66M 2015-10-30T03:49:28.224Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.491 33.891 1498.1810 03:49:00.86M 2015-10-30T03:49:28.429Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.492 33.892 1498.1812 03:49:01.08M 2015-10-30T03:49:28.629Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.493 33.893 1498.1818 03:49:01.28M 2015-10-30T03:49:28.834Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.494 33.894 1498.1830 03:49:01.48M 2015-10-30T03:49:29.034Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.495 33.895 1498.1843 03:49:01.68M 2015-10-30T03:49:29.239Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.503 33.903 1498.1923 03:49:01.87M 2015-10-30T03:49:29.444Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.557 33.954 1498.2531 03:49:02.09M 2015-10-30T03:49:29.659Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.585 33.982 1498.2856 03:49:02.29M 2015-10-30T03:49:29.844Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.593 33.989 1498.2938 03:49:02.49M 2015-10-30T03:49:30.049Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.594 33.990 1498.2947 03:49:02.69M 2015-10-30T03:49:30.254Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.596 33.992 1498.2974 03:49:02.89M 2015-10-30T03:49:30.459Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.597 33.993 1498.2990 03:49:03.11M 2015-10-30T03:49:30.659Z|I-OCEAN7-304-XXXX| 26.83 12.662 39.611 34.006 1498.3148 03:49:03.31M 2015-10-30T03:49:30.864Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.612 34.007 1498.3158 03:49:03.51M 2015-10-30T03:49:31.064Z|I-OCEAN7-304-XXXX| 26.83 12.661 39.613 34.009 1498.3165 03:49:03.70M 2015-10-30T03:49:31.269Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.627 34.022 1498.3318 03:49:03.90M 2015-10-30T03:49:31.474Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.628 34.023 1498.3328 03:49:04.12M 2015-10-30T03:49:31.674Z|I-OCEAN7-304-XXXX| 26.87 12.661 39.628 34.023 1498.3329 03:49:04.32M 2015-10-30T03:49:31.879Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.628 34.024 1498.3335 03:49:04.52M 2015-10-30T03:49:32.099Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.629 34.025 1498.3337 03:49:04.72M 2015-10-30T03:49:32.284Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.635 34.031 1498.3400 03:49:04.93M 2015-10-30T03:49:32.484Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.636 34.032 1498.3406 03:49:05.14M 2015-10-30T03:49:32.689Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.637 34.032 1498.3416 03:49:05.33M 2015-10-30T03:49:32.894Z|I-OCEAN7-304-XXXX| 26.95 12.660 39.637 34.033 1498.3430 03:49:05.53M 2015-10-30T03:49:33.094Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.636 34.032 1498.3428 03:49:05.74M 2015-10-30T03:49:33.299Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.635 34.031 1498.3417 03:49:05.93M 2015-10-30T03:49:33.503Z|I-OCEAN7-304-XXXX| 27.02 12.664 39.634 34.026 1498.3486 03:49:06.15M 2015-10-30T03:49:33.709Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.629 34.021 1498.3450 03:49:06.35M 2015-10-30T03:49:33.909Z|I-OCEAN7-304-XXXX| 27.11 12.665 39.636 34.028 1498.3544 03:49:06.55M 2015-10-30T03:49:34.109Z|I-OCEAN7-304-XXXX| 27.06 12.665 39.637 34.028 1498.3551 03:49:06.75M 2015-10-30T03:49:34.314Z|I-OCEAN7-304-XXXX| 27.06 12.665 39.638 34.029 1498.3569 03:49:06.95M 2015-10-30T03:49:34.519Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.639 34.033 1498.3502 03:49:07.17M 2015-10-30T03:49:34.719Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.636 34.030 1498.3463 03:49:07.37M 2015-10-30T03:49:34.919Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.635 34.030 1498.3451 03:49:07.56M 2015-10-30T03:49:35.124Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.635 34.030 1498.3444 03:49:07.76M 2015-10-30T03:49:35.329Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.635 34.030 1498.3434 03:49:07.96M 2015-10-30T03:49:35.529Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.635 34.030 1498.3427 03:49:08.18M 2015-10-30T03:49:35.729Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.635 34.030 1498.3423 03:49:08.38M 2015-10-30T03:49:35.939Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.635 34.031 1498.3417 03:49:08.57M 2015-10-30T03:49:36.139Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.635 34.031 1498.3424 03:49:08.78M 2015-10-30T03:49:36.344Z|I-OCEAN7-304-XXXX| 27.10 12.660 39.635 34.031 1498.3433 03:49:09.98M 2015-10-30T03:49:36.564Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.636 34.032 1498.3446 03:49:09.19M 2015-10-30T03:49:36.749Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.637 34.032 1498.3469 03:49:09.41M 2015-10-30T03:49:36.954Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.638 34.032 1498.3469 03:49:09.59M 2015-10-30T03:49:37.154Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.637 34.031 1498.3464 03:49:09.79M 2015-10-30T03:49:37.359Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.640 34.034 1498.3508 03:49:10.01M 2015-10-30T03:49:37.559Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.638 34.032 1498.3500 03:49:10.21M 2015-10-30T03:49:37.764Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.637 34.031 1498.3485 03:49:10.41M 2015-10-30T03:49:37.969Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.636 34.030 1498.3470 03:49:10.61M 2015-10-30T03:49:38.169Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.635 34.029 1498.3461 03:49:10.81M 2015-10-30T03:49:38.374Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.636 34.030 1498.3484 03:49:11.03M 2015-10-30T03:49:38.579Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.637 34.030 1498.3489 03:49:11.22M 2015-10-30T03:49:38.779Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.637 34.030 1498.3479 03:49:11.43M 2015-10-30T03:49:38.984Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.637 34.030 1498.3481 03:49:11.62M 2015-10-30T03:49:39.184Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.631 34.025 1498.3419 03:49:11.82M 2015-10-30T03:49:39.389Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.630 34.024 1498.3409 03:49:12.04M 2015-10-30T03:49:39.594Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.630 34.024 1498.3397 03:49:12.24M 2015-10-30T03:49:39.794Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.629 34.024 1498.3387 03:49:12.44M 2015-10-30T03:49:39.999Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.629 34.023 1498.3380 03:49:12.64M 2015-10-30T03:49:40.199Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.628 34.022 1498.3367 03:49:12.84M 2015-10-30T03:49:40.404Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.627 34.022 1498.3362 03:49:13.06M 2015-10-30T03:49:40.609Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.626 34.021 1498.3341 03:49:13.25M 2015-10-30T03:49:40.809Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.625 34.020 1498.3331 03:49:13.45M 2015-10-30T03:49:41.029Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.624 34.019 1498.3319 03:49:13.65M 2015-10-30T03:49:41.219Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.623 34.018 1498.3318 03:49:13.87M 2015-10-30T03:49:41.419Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.623 34.018 1498.3304 03:49:14.07M 2015-10-30T03:49:41.619Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.622 34.018 1498.3298 03:49:14.27M 2015-10-30T03:49:41.824Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.622 34.018 1498.3290 03:49:14.47M 2015-10-30T03:49:42.029Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.622 34.017 1498.3291 03:49:14.67M 2015-10-30T03:49:42.259Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.623 34.018 1498.3304 03:49:14.87M 2015-10-30T03:49:42.434Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.624 34.019 1498.3320 03:49:15.09M 2015-10-30T03:49:42.639Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.626 34.021 1498.3348 03:49:15.28M 2015-10-30T03:49:42.839Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.627 34.021 1498.3358 03:49:15.48M 2015-10-30T03:49:43.044Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.628 34.022 1498.3372 03:49:15.68M 2015-10-30T03:49:43.249Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.628 34.022 1498.3380 03:49:15.88M 2015-10-30T03:49:43.449Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.628 34.022 1498.3373 03:49:16.10M 2015-10-30T03:49:43.654Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.628 34.022 1498.3375 03:49:16.30M 2015-10-30T03:49:43.854Z|I-OCEAN7-304-XXXX| 26.99 12.662 39.627 34.022 1498.3368 03:49:16.50M 2015-10-30T03:49:44.060Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.627 34.021 1498.3358 03:49:16.70M 2015-10-30T03:49:44.259Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.626 34.021 1498.3348 03:49:16.90M 2015-10-30T03:49:44.465Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.626 34.020 1498.3337 03:49:17.12M 2015-10-30T03:49:44.669Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.626 34.020 1498.3334 03:49:17.32M 2015-10-30T03:49:44.869Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.625 34.020 1498.3333 03:49:17.51M 2015-10-30T03:49:45.074Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.624 34.019 1498.3322 03:49:17.71M 2015-10-30T03:49:45.275Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.624 34.019 1498.3309 03:49:17.91M 2015-10-30T03:49:45.494Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.623 34.018 1498.3297 03:49:18.13M 2015-10-30T03:49:45.684Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.623 34.018 1498.3291 03:49:18.34M 2015-10-30T03:49:45.889Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.622 34.017 1498.3285 03:49:18.53M 2015-10-30T03:49:46.089Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.622 34.017 1498.3285 03:49:18.73M 2015-10-30T03:49:46.294Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.623 34.018 1498.3287 03:49:18.93M 2015-10-30T03:49:46.494Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.624 34.019 1498.3297 03:49:19.15M 2015-10-30T03:49:46.699Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.624 34.020 1498.3313 03:49:19.34M 2015-10-30T03:49:46.906Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.625 34.020 1498.3323 03:49:19.54M 2015-10-30T03:49:47.105Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.625 34.020 1498.3325 03:49:19.74M 2015-10-30T03:49:47.309Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.625 34.020 1498.3334 03:49:19.94M 2015-10-30T03:49:47.509Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.625 34.020 1498.3348 03:49:20.16M 2015-10-30T03:49:47.715Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.625 34.019 1498.3341 03:49:20.36M 2015-10-30T03:49:47.915Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.630 34.024 1498.3403 03:49:20.56M 2015-10-30T03:49:48.120Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.629 34.023 1498.3398 03:49:20.75M 2015-10-30T03:49:48.325Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.622 34.017 1498.3324 03:49:20.96M 2015-10-30T03:49:48.525Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.621 34.016 1498.3323 03:49:21.17M 2015-10-30T03:49:48.725Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.620 34.014 1498.3313 03:49:21.37M 2015-10-30T03:49:48.935Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.618 34.012 1498.3301 03:49:21.57M 2015-10-30T03:49:49.135Z|I-OCEAN7-304-XXXX| 27.11 12.663 39.616 34.010 1498.3289 03:49:21.77M 2015-10-30T03:49:49.340Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.571 33.966 1498.2766 03:49:21.97M 2015-10-30T03:49:49.540Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.542 33.939 1498.2449 03:49:22.19M 2015-10-30T03:49:49.745Z|I-OCEAN7-304-XXXX| 27.08 12.664 39.501 33.899 1498.1980 03:49:22.39M 2015-10-30T03:49:49.965Z|I-OCEAN7-304-XXXX| 27.07 12.664 39.432 33.833 1498.1194 03:49:22.59M 2015-10-30T03:49:50.158Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.387 33.790 1498.0691 03:49:22.81M 2015-10-30T03:49:50.355Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.332 33.738 1498.0062 03:49:23.01M 2015-10-30T03:49:50.555Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.308 33.715 1497.9785 03:49:23.21M 2015-10-30T03:49:50.760Z|I-OCEAN7-304-XXXX| 27.09 12.664 39.300 33.707 1497.9695 03:49:23.40M 2015-10-30T03:49:50.960Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.269 33.677 1497.9342 03:49:23.60M 2015-10-30T03:49:51.165Z|I-OCEAN7-304-XXXX| 27.04 12.664 39.269 33.677 1497.9338 03:49:23.80M 2015-10-30T03:49:51.365Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.237 33.647 1497.8977 03:49:24.02M 2015-10-30T03:49:51.583Z|I-OCEAN7-304-XXXX| 27.00 12.664 39.238 33.647 1497.8979 03:49:24.22M 2015-10-30T03:49:51.775Z|I-OCEAN7-304-XXXX| 26.98 12.664 39.237 33.647 1497.8967 03:49:24.42M 2015-10-30T03:49:51.975Z|I-OCEAN7-304-XXXX| 26.96 12.663 39.228 33.638 1497.8850 03:49:24.62M 2015-10-30T03:49:52.180Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.227 33.637 1497.8837 03:49:24.81M 2015-10-30T03:49:52.385Z|I-OCEAN7-304-XXXX| 26.93 12.664 39.225 33.636 1497.8822 03:49:25.04M 2015-10-30T03:49:52.585Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.224 33.634 1497.8804 03:49:25.23M 2015-10-30T03:49:52.790Z|I-OCEAN7-304-XXXX| 26.92 12.663 39.222 33.633 1497.8774 03:49:25.43M 2015-10-30T03:49:52.990Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.221 33.632 1497.8746 03:49:25.63M 2015-10-30T03:49:53.195Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.219 33.630 1497.8722 03:49:25.83M 2015-10-30T03:49:53.400Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.217 33.629 1497.8700 03:49:26.05M 2015-10-30T03:49:53.600Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.216 33.631 1497.8600 03:49:26.25M 2015-10-30T03:49:53.805Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.216 33.631 1497.8582 03:49:26.45M 2015-10-30T03:49:54.010Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.218 33.633 1497.8604 03:49:26.65M 2015-10-30T03:49:54.210Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.218 33.633 1497.8613 03:49:26.85M 2015-10-30T03:49:54.430Z|I-OCEAN7-304-XXXX| 26.87 12.658 39.219 33.634 1497.8623 03:49:27.07M 2015-10-30T03:49:54.615Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.219 33.634 1497.8635 03:49:27.28M 2015-10-30T03:49:54.820Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.220 33.634 1497.8643 03:49:27.46M 2015-10-30T03:49:55.025Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.220 33.634 1497.8654 03:49:27.66M 2015-10-30T03:49:55.260Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.210 33.624 1497.8546 03:49:27.86M 2015-10-30T03:49:55.430Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.208 33.622 1497.8529 03:49:28.08M 2015-10-30T03:49:55.635Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.203 33.617 1497.8480 03:49:28.28M 2015-10-30T03:49:55.835Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.204 33.618 1497.8495 03:49:28.48M 2015-10-30T03:49:56.040Z|I-OCEAN7-304-XXXX| 26.87 12.661 39.204 33.618 1497.8507 03:49:28.68M 2015-10-30T03:49:56.240Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.205 33.619 1497.8529 03:49:28.88M 2015-10-30T03:49:56.445Z|I-OCEAN7-304-XXXX| 26.87 12.661 39.207 33.620 1497.8551 03:49:29.10M 2015-10-30T03:49:56.650Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.208 33.620 1497.8586 03:49:29.29M 2015-10-30T03:49:56.850Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.209 33.622 1497.8604 03:49:29.50M 2015-10-30T03:49:57.055Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.211 33.623 1497.8623 03:49:29.69M 2015-10-30T03:49:57.255Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.212 33.624 1497.8630 03:49:29.89M 2015-10-30T03:49:57.460Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.212 33.624 1497.8640 03:49:30.11M 2015-10-30T03:49:57.660Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.212 33.624 1497.8638 03:49:30.31M 2015-10-30T03:49:57.860Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.212 33.624 1497.8635 03:49:30.51M 2015-10-30T03:49:58.070Z|I-OCEAN7-304-XXXX| 26.96 12.661 39.211 33.624 1497.8619 03:49:30.70M 2015-10-30T03:49:58.270Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.211 33.624 1497.8616 03:49:30.91M 2015-10-30T03:49:58.475Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.213 33.625 1497.8640 03:49:31.12M 2015-10-30T03:49:58.675Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.212 33.625 1497.8644 03:49:31.32M 2015-10-30T03:49:58.895Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.212 33.624 1497.8641 03:49:31.52M 2015-10-30T03:49:59.085Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.220 33.632 1497.8730 03:49:31.74M 2015-10-30T03:49:59.285Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.215 33.628 1497.8683 03:49:31.92M 2015-10-30T03:49:59.490Z|I-OCEAN7-304-XXXX| 27.11 12.661 39.213 33.626 1497.8657 03:49:32.14M 2015-10-30T03:49:59.690Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.213 33.626 1497.8663 03:49:32.34M 2015-10-30T03:49:59.895Z|I-OCEAN7-304-XXXX| 27.12 12.661 39.214 33.627 1497.8662 03:49:32.54M