2015-10-30T03:48:00.105Z|I-OCEAN7-304-XXXX| 27.13 12.661 39.439 33.843 1498.1218 03:47:32.74M 2015-10-30T03:48:00.310Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.441 33.844 1498.1232 03:47:32.94M 2015-10-30T03:48:00.515Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.443 33.847 1498.1252 03:47:33.16M 2015-10-30T03:48:00.720Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.445 33.849 1498.1279 03:47:33.36M 2015-10-30T03:48:00.933Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.447 33.850 1498.1310 03:47:33.56M 2015-10-30T03:48:01.120Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.439 33.842 1498.1217 03:47:33.76M 2015-10-30T03:48:01.325Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.439 33.843 1498.1211 03:47:33.95M 2015-10-30T03:48:01.530Z|I-OCEAN7-304-XXXX| 27.07 12.660 39.440 33.843 1498.1211 03:47:34.17M 2015-10-30T03:48:01.735Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.440 33.844 1498.1208 03:47:34.37M 2015-10-30T03:48:01.935Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.441 33.845 1498.1213 03:47:34.57M 2015-10-30T03:48:02.140Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.441 33.845 1498.1223 03:47:34.77M 2015-10-30T03:48:02.340Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.442 33.846 1498.1218 03:47:34.97M 2015-10-30T03:48:02.545Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.426 33.831 1498.1038 03:47:35.19M 2015-10-30T03:48:02.766Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.426 33.831 1498.1029 03:47:35.39M 2015-10-30T03:48:02.950Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.415 33.821 1498.0895 03:47:35.60M 2015-10-30T03:48:03.155Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.413 33.819 1498.0865 03:47:35.79M 2015-10-30T03:48:03.355Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.411 33.817 1498.0835 03:47:36.01M 2015-10-30T03:48:03.560Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.402 33.808 1498.0740 03:47:36.20M 2015-10-30T03:48:03.760Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.394 33.801 1498.0645 03:47:36.40M 2015-10-30T03:48:03.965Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.394 33.801 1498.0636 03:47:36.60M 2015-10-30T03:48:04.170Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.394 33.801 1498.0630 03:47:36.80M 2015-10-30T03:48:04.370Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.394 33.800 1498.0625 03:47:37.02M 2015-10-30T03:48:04.570Z|I-OCEAN7-304-XXXX| 26.77 12.660 39.394 33.800 1498.0625 03:47:37.22M 2015-10-30T03:48:04.780Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.394 33.800 1498.0635 03:47:37.42M 2015-10-30T03:48:04.980Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.408 33.814 1498.0803 03:47:37.62M 2015-10-30T03:48:05.195Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.411 33.816 1498.0831 03:47:37.82M 2015-10-30T03:48:05.386Z|I-OCEAN7-304-XXXX| 26.73 12.661 39.413 33.818 1498.0857 03:47:38.04M 2015-10-30T03:48:05.590Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.415 33.819 1498.0880 03:47:38.23M 2015-10-30T03:48:05.790Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.416 33.821 1498.0901 03:47:38.43M 2015-10-30T03:48:05.995Z|I-OCEAN7-304-XXXX| 26.81 12.661 39.418 33.823 1498.0928 03:47:38.63M 2015-10-30T03:48:06.200Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.419 33.823 1498.0938 03:47:38.83M 2015-10-30T03:48:06.400Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.420 33.824 1498.0942 03:47:39.05M 2015-10-30T03:48:06.605Z|I-OCEAN7-304-XXXX| 26.76 12.661 39.420 33.823 1498.0951 03:47:39.25M 2015-10-30T03:48:06.805Z|I-OCEAN7-304-XXXX| 26.76 12.662 39.419 33.823 1498.0955 03:47:39.45M 2015-10-30T03:48:07.023Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.419 33.823 1498.0966 03:47:39.65M 2015-10-30T03:48:07.225Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.420 33.824 1498.0975 03:47:39.84M 2015-10-30T03:48:07.421Z|I-OCEAN7-304-XXXX| 26.80 12.662 39.421 33.824 1498.0983 03:47:40.08M 2015-10-30T03:48:07.620Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.417 33.821 1498.0946 03:47:40.27M 2015-10-30T03:48:07.826Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.417 33.820 1498.0942 03:47:40.46M 2015-10-30T03:48:08.025Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.416 33.820 1498.0939 03:47:40.66M 2015-10-30T03:48:08.230Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.416 33.820 1498.0948 03:47:40.86M 2015-10-30T03:48:08.430Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.410 33.814 1498.0876 03:47:41.08M 2015-10-30T03:48:08.635Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.409 33.813 1498.0861 03:47:41.28M 2015-10-30T03:48:08.836Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.408 33.812 1498.0851 03:47:41.48M 2015-10-30T03:48:09.060Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.408 33.812 1498.0853 03:47:41.67M 2015-10-30T03:48:09.245Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.408 33.813 1498.0851 03:47:41.88M 2015-10-30T03:48:09.445Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.408 33.813 1498.0848 03:47:42.09M 2015-10-30T03:48:09.650Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.408 33.812 1498.0848 03:47:42.29M 2015-10-30T03:48:09.850Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.408 33.812 1498.0842 03:47:42.49M 2015-10-30T03:48:10.055Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.408 33.812 1498.0839 03:47:42.69M 2015-10-30T03:48:10.255Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.411 33.815 1498.0884 03:47:42.89M 2015-10-30T03:48:10.461Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.411 33.815 1498.0879 03:47:43.11M 2015-10-30T03:48:10.665Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.411 33.816 1498.0884 03:47:43.31M 2015-10-30T03:48:10.870Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.412 33.817 1498.0892 03:47:43.50M 2015-10-30T03:48:11.070Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.413 33.818 1498.0903 03:47:43.71M 2015-10-30T03:48:11.270Z|I-OCEAN7-304-XXXX| 27.03 12.660 39.415 33.820 1498.0922 03:47:43.90M 2015-10-30T03:48:11.475Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.417 33.822 1498.0950 03:47:44.12M 2015-10-30T03:48:11.695Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.419 33.823 1498.0963 03:47:44.32M 2015-10-30T03:48:11.881Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.417 33.822 1498.0951 03:47:44.54M 2015-10-30T03:48:12.085Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.418 33.823 1498.0962 03:47:44.72M 2015-10-30T03:48:12.285Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.419 33.823 1498.0981 03:47:44.92M 2015-10-30T03:48:12.490Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.419 33.823 1498.0977 03:47:45.14M 2015-10-30T03:48:12.696Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.418 33.823 1498.0974 03:47:45.34M 2015-10-30T03:48:12.896Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.418 33.822 1498.0969 03:47:45.54M 2015-10-30T03:48:13.102Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.417 33.821 1498.0968 03:47:45.73M 2015-10-30T03:48:13.306Z|I-OCEAN7-304-XXXX| 27.06 12.661 39.416 33.821 1498.0958 03:47:45.93M 2015-10-30T03:48:13.506Z|I-OCEAN7-304-XXXX| 27.10 12.661 39.417 33.821 1498.0977 03:47:46.15M 2015-10-30T03:48:13.711Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.418 33.822 1498.0988 03:47:46.35M 2015-10-30T03:48:13.916Z|I-OCEAN7-304-XXXX| 27.09 12.661 39.419 33.822 1498.1001 03:47:46.55M 2015-10-30T03:48:14.116Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.420 33.823 1498.1018 03:47:46.75M 2015-10-30T03:48:14.321Z|I-OCEAN7-304-XXXX| 27.09 12.662 39.420 33.823 1498.1030 03:47:46.95M 2015-10-30T03:48:14.521Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.421 33.824 1498.1039 03:47:47.17M 2015-10-30T03:48:14.736Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.420 33.823 1498.1040 03:47:47.37M 2015-10-30T03:48:14.931Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.421 33.824 1498.1049 03:47:47.57M 2015-10-30T03:48:15.131Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.421 33.824 1498.1057 03:47:47.77M 2015-10-30T03:48:15.336Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.422 33.824 1498.1068 03:47:47.97M 2015-10-30T03:48:15.541Z|I-OCEAN7-304-XXXX| 27.10 12.663 39.421 33.824 1498.1063 03:47:48.18M 2015-10-30T03:48:15.741Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.422 33.824 1498.1052 03:47:48.38M 2015-10-30T03:48:15.941Z|I-OCEAN7-304-XXXX| 27.05 12.663 39.423 33.825 1498.1063 03:47:48.58M 2015-10-30T03:48:16.166Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.424 33.826 1498.1063 03:47:48.78M 2015-10-30T03:48:16.351Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.381 33.786 1498.0576 03:47:49.02M 2015-10-30T03:48:16.551Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.339 33.745 1498.0083 03:47:49.20M 2015-10-30T03:48:16.761Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.338 33.745 1498.0077 03:47:49.39M 2015-10-30T03:48:16.961Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.326 33.733 1497.9938 03:47:49.60M 2015-10-30T03:48:17.166Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.295 33.703 1497.9578 03:47:49.80M 2015-10-30T03:48:17.366Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.295 33.703 1497.9565 03:47:50.02M 2015-10-30T03:48:17.571Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.286 33.695 1497.9475 03:47:50.22M 2015-10-30T03:48:17.771Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.285 33.694 1497.9462 03:47:50.41M 2015-10-30T03:48:17.976Z|I-OCEAN7-304-XXXX| 26.82 12.662 39.268 33.678 1497.9261 03:47:50.61M 2015-10-30T03:48:18.176Z|I-OCEAN7-304-XXXX| 26.79 12.662 39.267 33.677 1497.9230 03:47:50.81M 2015-10-30T03:48:18.381Z|I-OCEAN7-304-XXXX| 26.75 12.662 39.265 33.675 1497.9203 03:47:51.03M 2015-10-30T03:48:18.586Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.262 33.672 1497.9167 03:47:51.23M 2015-10-30T03:48:18.791Z|I-OCEAN7-304-XXXX| 26.67 12.662 39.262 33.672 1497.9166 03:47:51.43M 2015-10-30T03:48:18.991Z|I-OCEAN7-304-XXXX| 26.71 12.662 39.269 33.679 1497.9254 03:47:51.63M 2015-10-30T03:48:19.191Z|I-OCEAN7-304-XXXX| 26.68 12.663 39.278 33.687 1497.9363 03:47:51.83M 2015-10-30T03:48:19.396Z|I-OCEAN7-304-XXXX| 26.64 12.663 39.279 33.687 1497.9365 03:47:52.04M 2015-10-30T03:48:19.601Z|I-OCEAN7-304-XXXX| 26.64 12.663 39.279 33.687 1497.9374 03:47:52.24M 2015-10-30T03:48:19.801Z|I-OCEAN7-304-XXXX| 26.67 12.663 39.279 33.687 1497.9385 03:47:52.44M 2015-10-30T03:48:20.006Z|I-OCEAN7-304-XXXX| 26.69 12.663 39.279 33.687 1497.9382 03:47:52.64M 2015-10-30T03:48:20.206Z|I-OCEAN7-304-XXXX| 26.69 12.663 39.280 33.689 1497.9391 03:47:52.84M 2015-10-30T03:48:20.411Z|I-OCEAN7-304-XXXX| 26.69 12.663 39.280 33.689 1497.9382 03:47:53.06M 2015-10-30T03:48:20.631Z|I-OCEAN7-304-XXXX| 26.69 12.663 39.274 33.683 1497.9315 03:47:53.26M 2015-10-30T03:48:20.816Z|I-OCEAN7-304-XXXX| 26.72 12.662 39.273 33.683 1497.9310 03:47:53.47M 2015-10-30T03:48:21.021Z|I-OCEAN7-304-XXXX| 26.78 12.662 39.274 33.683 1497.9324 03:47:53.66M 2015-10-30T03:48:21.226Z|I-OCEAN7-304-XXXX| 26.78 12.663 39.275 33.684 1497.9343 03:47:53.85M 2015-10-30T03:48:21.426Z|I-OCEAN7-304-XXXX| 26.80 12.663 39.277 33.685 1497.9373 03:47:54.08M 2015-10-30T03:48:21.626Z|I-OCEAN7-304-XXXX| 26.85 12.663 39.276 33.685 1497.9376 03:47:54.27M 2015-10-30T03:48:21.831Z|I-OCEAN7-304-XXXX| 26.86 12.663 39.276 33.685 1497.9380 03:47:54.47M 2015-10-30T03:48:22.036Z|I-OCEAN7-304-XXXX| 26.93 12.663 39.276 33.684 1497.9387 03:47:54.67M 2015-10-30T03:48:22.236Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.276 33.684 1497.9376 03:47:54.87M 2015-10-30T03:48:22.441Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.275 33.684 1497.9370 03:47:55.09M 2015-10-30T03:48:22.646Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.276 33.685 1497.9369 03:47:55.29M 2015-10-30T03:48:22.851Z|I-OCEAN7-304-XXXX| 27.00 12.662 39.282 33.691 1497.9442 03:47:55.49M 2015-10-30T03:48:23.051Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.283 33.692 1497.9459 03:47:55.69M 2015-10-30T03:48:23.256Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.279 33.688 1497.9432 03:47:55.89M 2015-10-30T03:48:23.461Z|I-OCEAN7-304-XXXX| 27.10 12.662 39.278 33.687 1497.9420 03:47:56.10M 2015-10-30T03:48:23.661Z|I-OCEAN7-304-XXXX| 27.16 12.663 39.277 33.685 1497.9417 03:47:56.31M 2015-10-30T03:48:23.862Z|I-OCEAN7-304-XXXX| 27.13 12.663 39.276 33.684 1497.9406 03:47:56.50M 2015-10-30T03:48:24.066Z|I-OCEAN7-304-XXXX| 27.14 12.663 39.275 33.684 1497.9401 03:47:56.70M 2015-10-30T03:48:24.271Z|I-OCEAN7-304-XXXX| 27.17 12.663 39.274 33.683 1497.9397 03:47:56.90M 2015-10-30T03:48:24.471Z|I-OCEAN7-304-XXXX| 27.18 12.662 39.273 33.683 1497.9380 03:47:57.12M 2015-10-30T03:48:24.676Z|I-OCEAN7-304-XXXX| 27.16 12.662 39.273 33.683 1497.9370 03:47:57.32M 2015-10-30T03:48:24.876Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.275 33.684 1497.9376 03:47:57.52M 2015-10-30T03:48:25.096Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.276 33.686 1497.9387 03:47:57.72M 2015-10-30T03:48:25.286Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.277 33.687 1497.9404 03:47:57.93M 2015-10-30T03:48:25.486Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.278 33.688 1497.9415 03:47:58.13M 2015-10-30T03:48:25.686Z|I-OCEAN7-304-XXXX| 27.12 12.662 39.279 33.688 1497.9432 03:47:58.33M 2015-10-30T03:48:25.891Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.280 33.689 1497.9427 03:47:58.53M 2015-10-30T03:48:26.096Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.280 33.689 1497.9424 03:47:58.73M 2015-10-30T03:48:26.301Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.280 33.689 1497.9419 03:47:58.93M 2015-10-30T03:48:26.502Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.282 33.691 1497.9432 03:47:59.15M 2015-10-30T03:48:26.706Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.281 33.691 1497.9423 03:47:59.35M 2015-10-30T03:48:26.907Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.281 33.691 1497.9406 03:47:59.55M 2015-10-30T03:48:27.111Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.281 33.691 1497.9398 03:47:59.74M 2015-10-30T03:48:27.311Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.280 33.691 1497.9390 03:47:59.95M 2015-10-30T03:48:27.516Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.281 33.691 1497.9393 03:48:00.16M 2015-10-30T03:48:27.721Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.261 33.673 1497.9174 03:48:00.36M 2015-10-30T03:48:27.926Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.256 33.668 1497.9104 03:48:00.56M 2015-10-30T03:48:28.126Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.255 33.667 1497.9081 03:48:00.76M 2015-10-30T03:48:28.331Z|I-OCEAN7-304-XXXX| 26.93 12.660 39.253 33.665 1497.9064 03:48:00.96M 2015-10-30T03:48:28.531Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.252 33.664 1497.9043 03:48:01.18M 2015-10-30T03:48:28.736Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.251 33.663 1497.9022 03:48:01.38M 2015-10-30T03:48:28.936Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.249 33.662 1497.9005 03:48:01.58M 2015-10-30T03:48:29.141Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.248 33.660 1497.8994 03:48:01.77M 2015-10-30T03:48:29.341Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.247 33.659 1497.8993 03:48:02.98M 2015-10-30T03:48:29.566Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.253 33.665 1497.9069 03:48:02.19M 2015-10-30T03:48:29.751Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.255 33.666 1497.9088 03:48:02.41M 2015-10-30T03:48:29.956Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.256 33.668 1497.9103 03:48:02.59M 2015-10-30T03:48:30.156Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.256 33.667 1497.9108 03:48:02.79M 2015-10-30T03:48:30.361Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.255 33.666 1497.9110 03:48:03.01M 2015-10-30T03:48:30.561Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.255 33.666 1497.9116 03:48:03.21M 2015-10-30T03:48:30.783Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.255 33.665 1497.9127 03:48:03.41M 2015-10-30T03:48:30.971Z|I-OCEAN7-304-XXXX| 26.95 12.662 39.256 33.666 1497.9141 03:48:03.60M 2015-10-30T03:48:31.171Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.256 33.666 1497.9149 03:48:03.81M 2015-10-30T03:48:31.376Z|I-OCEAN7-304-XXXX| 26.94 12.662 39.256 33.666 1497.9144 03:48:04.02M 2015-10-30T03:48:31.580Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.258 33.669 1497.9169 03:48:04.22M 2015-10-30T03:48:31.782Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.258 33.669 1497.9161 03:48:04.42M 2015-10-30T03:48:31.981Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.258 33.668 1497.9152 03:48:04.62M 2015-10-30T03:48:32.186Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.257 33.668 1497.9143 03:48:04.82M 2015-10-30T03:48:32.386Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.255 33.666 1497.9122 03:48:05.04M 2015-10-30T03:48:32.591Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.253 33.664 1497.9093 03:48:05.24M 2015-10-30T03:48:32.796Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.252 33.663 1497.9071 03:48:05.44M 2015-10-30T03:48:33.001Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.219 33.632 1497.8700 03:48:05.64M 2015-10-30T03:48:33.201Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.210 33.623 1497.8585 03:48:05.84M 2015-10-30T03:48:33.401Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.196 33.610 1497.8431 03:48:06.06M 2015-10-30T03:48:33.606Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.194 33.609 1497.8408 03:48:06.25M 2015-10-30T03:48:33.806Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.193 33.607 1497.8380 03:48:06.45M 2015-10-30T03:48:34.026Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.191 33.606 1497.8364 03:48:06.65M 2015-10-30T03:48:34.216Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.189 33.604 1497.8345 03:48:06.86M 2015-10-30T03:48:34.421Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.187 33.602 1497.8323 03:48:07.07M 2015-10-30T03:48:34.622Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.186 33.600 1497.8313 03:48:07.27M 2015-10-30T03:48:34.822Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.184 33.599 1497.8295 03:48:07.47M 2015-10-30T03:48:35.031Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.183 33.598 1497.8285 03:48:07.66M 2015-10-30T03:48:35.231Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.182 33.597 1497.8278 03:48:07.87M 2015-10-30T03:48:35.431Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.182 33.596 1497.8264 03:48:08.08M 2015-10-30T03:48:35.636Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.186 33.600 1497.8315 03:48:08.28M 2015-10-30T03:48:35.841Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.187 33.601 1497.8339 03:48:08.48M 2015-10-30T03:48:36.046Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.205 33.619 1497.8531 03:48:08.68M 2015-10-30T03:48:36.246Z|I-OCEAN7-304-XXXX| 26.86 12.661 39.207 33.620 1497.8539 03:48:08.88M 2015-10-30T03:48:36.451Z|I-OCEAN7-304-XXXX| 26.92 12.661 39.208 33.621 1497.8573 03:48:09.10M 2015-10-30T03:48:36.651Z|I-OCEAN7-304-XXXX| 26.90 12.661 39.209 33.622 1497.8585 03:48:09.30M 2015-10-30T03:48:36.856Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.210 33.623 1497.8591 03:48:09.50M 2015-10-30T03:48:37.062Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.211 33.624 1497.8605 03:48:09.69M 2015-10-30T03:48:37.262Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.211 33.624 1497.8602 03:48:09.90M 2015-10-30T03:48:37.466Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.193 33.607 1497.8403 03:48:10.11M 2015-10-30T03:48:37.666Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.190 33.604 1497.8369 03:48:10.31M 2015-10-30T03:48:37.872Z|I-OCEAN7-304-XXXX| 26.87 12.662 39.187 33.600 1497.8335 03:48:10.51M 2015-10-30T03:48:38.077Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.183 33.596 1497.8300 03:48:10.71M 2015-10-30T03:48:38.277Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.170 33.584 1497.8159 03:48:10.91M 2015-10-30T03:48:38.497Z|I-OCEAN7-304-XXXX| 26.91 12.662 39.177 33.590 1497.8241 03:48:11.13M 2015-10-30T03:48:38.682Z|I-OCEAN7-304-XXXX| 26.92 12.662 39.178 33.592 1497.8258 03:48:11.34M 2015-10-30T03:48:38.887Z|I-OCEAN7-304-XXXX| 26.93 12.662 39.180 33.594 1497.8271 03:48:11.52M 2015-10-30T03:48:39.092Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.181 33.595 1497.8300 03:48:11.72M 2015-10-30T03:48:39.292Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.183 33.596 1497.8325 03:48:11.92M 2015-10-30T03:48:39.497Z|I-OCEAN7-304-XXXX| 26.97 12.662 39.185 33.598 1497.8350 03:48:12.14M 2015-10-30T03:48:39.702Z|I-OCEAN7-304-XXXX| 26.97 12.663 39.188 33.600 1497.8376 03:48:12.34M 2015-10-30T03:48:39.902Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.203 33.615 1497.8567 03:48:12.54M 2015-10-30T03:48:40.131Z|I-OCEAN7-304-XXXX| 27.03 12.663 39.205 33.617 1497.8586 03:48:12.74M 2015-10-30T03:48:40.307Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.204 33.616 1497.8580 03:48:12.94M 2015-10-30T03:48:40.512Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.203 33.615 1497.8566 03:48:13.16M 2015-10-30T03:48:40.735Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.190 33.602 1497.8411 03:48:13.36M 2015-10-30T03:48:40.917Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.189 33.601 1497.8401 03:48:13.56M 2015-10-30T03:48:41.117Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.189 33.602 1497.8403 03:48:13.76M 2015-10-30T03:48:41.322Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.189 33.602 1497.8403 03:48:13.95M 2015-10-30T03:48:41.527Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.189 33.602 1497.8392 03:48:14.17M 2015-10-30T03:48:41.727Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.189 33.602 1497.8387 03:48:14.37M 2015-10-30T03:48:41.932Z|I-OCEAN7-304-XXXX| 27.08 12.662 39.189 33.602 1497.8400 03:48:14.57M 2015-10-30T03:48:42.137Z|I-OCEAN7-304-XXXX| 27.11 12.662 39.190 33.603 1497.8414 03:48:14.77M 2015-10-30T03:48:42.337Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.190 33.603 1497.8412 03:48:14.97M 2015-10-30T03:48:42.542Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.190 33.603 1497.8409 03:48:15.18M 2015-10-30T03:48:42.747Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.190 33.603 1497.8406 03:48:15.39M 2015-10-30T03:48:42.962Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.189 33.602 1497.8400 03:48:15.59M 2015-10-30T03:48:43.152Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.189 33.602 1497.8397 03:48:15.80M 2015-10-30T03:48:43.352Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.180 33.594 1497.8298 03:48:16.00M 2015-10-30T03:48:43.557Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.179 33.592 1497.8280 03:48:16.20M 2015-10-30T03:48:43.762Z|I-OCEAN7-304-XXXX| 27.02 12.662 39.180 33.593 1497.8289 03:48:16.40M 2015-10-30T03:48:43.962Z|I-OCEAN7-304-XXXX| 26.99 12.662 39.181 33.594 1497.8296 03:48:16.60M 2015-10-30T03:48:44.167Z|I-OCEAN7-304-XXXX| 26.96 12.662 39.182 33.595 1497.8298 03:48:16.80M 2015-10-30T03:48:44.367Z|I-OCEAN7-304-XXXX| 26.98 12.662 39.183 33.596 1497.8324 03:48:17.02M 2015-10-30T03:48:44.617Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.184 33.597 1497.8339 03:48:17.22M 2015-10-30T03:48:44.781Z|I-OCEAN7-304-XXXX| 26.95 12.663 39.186 33.598 1497.8361 03:48:17.46M 2015-10-30T03:48:44.977Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.187 33.599 1497.8378 03:48:17.61M 2015-10-30T03:48:45.182Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.188 33.601 1497.8392 03:48:17.81M 2015-10-30T03:48:45.382Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.189 33.602 1497.8392 03:48:18.03M 2015-10-30T03:48:45.587Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.190 33.603 1497.8396 03:48:18.23M 2015-10-30T03:48:45.787Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.191 33.604 1497.8387 03:48:18.43M 2015-10-30T03:48:45.992Z|I-OCEAN7-304-XXXX| 26.86 12.662 39.191 33.604 1497.8380 03:48:18.63M 2015-10-30T03:48:46.197Z|I-OCEAN7-304-XXXX| 26.86 12.661 39.191 33.605 1497.8372 03:48:18.83M 2015-10-30T03:48:46.397Z|I-OCEAN7-304-XXXX| 26.89 12.661 39.200 33.613 1497.8470 03:48:19.05M 2015-10-30T03:48:46.602Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.201 33.614 1497.8472 03:48:19.25M 2015-10-30T03:48:46.807Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.213 33.626 1497.8599 03:48:19.45M 2015-10-30T03:48:47.012Z|I-OCEAN7-304-XXXX| 26.86 12.661 39.213 33.626 1497.8602 03:48:19.65M 2015-10-30T03:48:47.212Z|I-OCEAN7-304-XXXX| 26.82 12.661 39.213 33.626 1497.8608 03:48:19.85M 2015-10-30T03:48:47.432Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.213 33.626 1497.8611 03:48:20.06M 2015-10-30T03:48:47.617Z|I-OCEAN7-304-XXXX| 26.79 12.661 39.208 33.621 1497.8557 03:48:20.28M 2015-10-30T03:48:47.817Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.208 33.621 1497.8553 03:48:20.46M 2015-10-30T03:48:48.022Z|I-OCEAN7-304-XXXX| 26.80 12.661 39.207 33.621 1497.8539 03:48:20.66M 2015-10-30T03:48:48.227Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.207 33.620 1497.8536 03:48:20.86M 2015-10-30T03:48:48.427Z|I-OCEAN7-304-XXXX| 26.85 12.661 39.205 33.618 1497.8529 03:48:21.08M 2015-10-30T03:48:48.632Z|I-OCEAN7-304-XXXX| 26.85 12.662 39.204 33.617 1497.8529 03:48:21.28M 2015-10-30T03:48:48.832Z|I-OCEAN7-304-XXXX| 26.86 12.661 39.204 33.617 1497.8501 03:48:21.48M 2015-10-30T03:48:49.037Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.203 33.617 1497.8486 03:48:21.67M 2015-10-30T03:48:49.242Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.203 33.618 1497.8481 03:48:21.87M 2015-10-30T03:48:49.447Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.204 33.618 1497.8489 03:48:22.09M 2015-10-30T03:48:49.647Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.204 33.618 1497.8492 03:48:22.29M 2015-10-30T03:48:49.852Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.204 33.619 1497.8499 03:48:22.49M 2015-10-30T03:48:50.059Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.204 33.618 1497.8497 03:48:22.69M 2015-10-30T03:48:50.260Z|I-OCEAN7-304-XXXX| 26.90 12.660 39.208 33.622 1497.8550 03:48:22.89M 2015-10-30T03:48:50.457Z|I-OCEAN7-304-XXXX| 26.95 12.661 39.209 33.623 1497.8569 03:48:23.11M 2015-10-30T03:48:50.662Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.208 33.622 1497.8577 03:48:23.31M 2015-10-30T03:48:50.862Z|I-OCEAN7-304-XXXX| 27.00 12.661 39.211 33.624 1497.8611 03:48:23.50M 2015-10-30T03:48:51.067Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.206 33.619 1497.8567 03:48:23.70M 2015-10-30T03:48:51.272Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.206 33.619 1497.8571 03:48:23.90M 2015-10-30T03:48:51.472Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.205 33.618 1497.8571 03:48:24.12M 2015-10-30T03:48:51.677Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.205 33.618 1497.8578 03:48:24.32M 2015-10-30T03:48:51.897Z|I-OCEAN7-304-XXXX| 27.06 12.662 39.206 33.618 1497.8595 03:48:24.52M 2015-10-30T03:48:52.082Z|I-OCEAN7-304-XXXX| 27.06 12.663 39.203 33.615 1497.8566 03:48:24.74M 2015-10-30T03:48:52.287Z|I-OCEAN7-304-XXXX| 27.07 12.663 39.203 33.614 1497.8568 03:48:24.92M 2015-10-30T03:48:52.492Z|I-OCEAN7-304-XXXX| 27.08 12.663 39.202 33.614 1497.8562 03:48:25.14M 2015-10-30T03:48:52.692Z|I-OCEAN7-304-XXXX| 27.12 12.663 39.202 33.614 1497.8561 03:48:25.34M 2015-10-30T03:48:52.897Z|I-OCEAN7-304-XXXX| 27.09 12.663 39.201 33.613 1497.8552 03:48:25.54M 2015-10-30T03:48:53.097Z|I-OCEAN7-304-XXXX| 27.05 12.662 39.201 33.613 1497.8542 03:48:25.73M 2015-10-30T03:48:53.303Z|I-OCEAN7-304-XXXX| 27.04 12.662 39.201 33.614 1497.8540 03:48:25.93M 2015-10-30T03:48:53.503Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.201 33.613 1497.8538 03:48:26.15M 2015-10-30T03:48:53.708Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.214 33.626 1497.8694 03:48:26.35M 2015-10-30T03:48:53.912Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.216 33.627 1497.8706 03:48:26.55M 2015-10-30T03:48:54.112Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.217 33.629 1497.8718 03:48:26.75M 2015-10-30T03:48:54.312Z|I-OCEAN7-304-XXXX| 27.07 12.662 39.218 33.630 1497.8733 03:48:26.95M 2015-10-30T03:48:54.517Z|I-OCEAN7-304-XXXX| 27.03 12.662 39.219 33.631 1497.8743 03:48:27.16M 2015-10-30T03:48:54.727Z|I-OCEAN7-304-XXXX| 27.01 12.662 39.220 33.631 1497.8748 03:48:27.37M 2015-10-30T03:48:54.936Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.220 33.631 1497.8756 03:48:27.57M 2015-10-30T03:48:55.132Z|I-OCEAN7-304-XXXX| 27.04 12.663 39.219 33.631 1497.8751 03:48:27.76M 2015-10-30T03:48:55.332Z|I-OCEAN7-304-XXXX| 26.99 12.663 39.215 33.626 1497.8699 03:48:27.97M 2015-10-30T03:48:55.537Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.215 33.625 1497.8706 03:48:28.18M 2015-10-30T03:48:55.740Z|I-OCEAN7-304-XXXX| 27.00 12.663 39.215 33.625 1497.8705 03:48:28.38M 2015-10-30T03:48:55.937Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.215 33.626 1497.8700 03:48:28.58M 2015-10-30T03:48:56.142Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.215 33.626 1497.8700 03:48:28.78M 2015-10-30T03:48:56.367Z|I-OCEAN7-304-XXXX| 26.98 12.663 39.215 33.626 1497.8705 03:48:29.00M 2015-10-30T03:48:56.552Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.216 33.626 1497.8705 03:48:29.21M 2015-10-30T03:48:56.752Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.217 33.627 1497.8718 03:48:29.40M 2015-10-30T03:48:56.957Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.217 33.628 1497.8722 03:48:29.60M 2015-10-30T03:48:57.162Z|I-OCEAN7-304-XXXX| 26.94 12.663 39.217 33.628 1497.8718 03:48:29.79M 2015-10-30T03:48:57.362Z|I-OCEAN7-304-XXXX| 26.90 12.663 39.217 33.628 1497.8704 03:48:30.01M 2015-10-30T03:48:57.567Z|I-OCEAN7-304-XXXX| 26.89 12.663 39.221 33.632 1497.8750 03:48:30.21M 2015-10-30T03:48:57.772Z|I-OCEAN7-304-XXXX| 26.89 12.662 39.222 33.634 1497.8746 03:48:30.41M 2015-10-30T03:48:57.972Z|I-OCEAN7-304-XXXX| 26.90 12.662 39.219 33.631 1497.8704 03:48:30.61M 2015-10-30T03:48:58.178Z|I-OCEAN7-304-XXXX| 26.88 12.662 39.218 33.631 1497.8696 03:48:30.81M 2015-10-30T03:48:58.378Z|I-OCEAN7-304-XXXX| 26.91 12.661 39.218 33.631 1497.8689 03:48:31.03M 2015-10-30T03:48:58.583Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.218 33.631 1497.8679 03:48:31.23M 2015-10-30T03:48:58.782Z|I-OCEAN7-304-XXXX| 26.86 12.661 39.218 33.631 1497.8674 03:48:31.43M 2015-10-30T03:48:58.988Z|I-OCEAN7-304-XXXX| 26.84 12.661 39.218 33.631 1497.8666 03:48:31.63M 2015-10-30T03:48:59.188Z|I-OCEAN7-304-XXXX| 26.88 12.661 39.217 33.631 1497.8658 03:48:31.83M 2015-10-30T03:48:59.392Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.217 33.630 1497.8650 03:48:32.04M 2015-10-30T03:48:59.597Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.217 33.631 1497.8643 03:48:32.24M 2015-10-30T03:48:59.797Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.218 33.631 1497.8645 03:48:32.44M