2015-10-30T03:47:00.012Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.503 33.905 1498.1892 03:46:32.65M 2015-10-30T03:47:00.227Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.501 33.903 1498.1869 03:46:32.84M 2015-10-30T03:47:00.417Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.498 33.901 1498.1837 03:46:33.08M 2015-10-30T03:47:00.622Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.496 33.899 1498.1816 03:46:33.26M 2015-10-30T03:47:00.822Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.478 33.882 1498.1606 03:46:33.46M 2015-10-30T03:47:01.027Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.476 33.880 1498.1584 03:46:33.66M 2015-10-30T03:47:01.232Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.474 33.878 1498.1558 03:46:33.86M 2015-10-30T03:47:01.432Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.475 33.879 1498.1571 03:46:34.08M 2015-10-30T03:47:01.637Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.477 33.880 1498.1587 03:46:34.28M 2015-10-30T03:47:01.837Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.479 33.882 1498.1613 03:46:34.47M 2015-10-30T03:47:02.043Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.480 33.884 1498.1626 03:46:34.67M 2015-10-30T03:47:02.243Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.482 33.885 1498.1635 03:46:34.87M 2015-10-30T03:47:02.448Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.482 33.885 1498.1643 03:46:35.09M 2015-10-30T03:47:02.647Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.481 33.885 1498.1642 03:46:35.29M 2015-10-30T03:47:02.853Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.481 33.884 1498.1630 03:46:35.49M 2015-10-30T03:47:03.058Z|I-OCEAN7-304-XXXX| 27.08 12.658 39.480 33.884 1498.1613 03:46:35.69M 2015-10-30T03:47:03.263Z|I-OCEAN7-304-XXXX| 27.03 12.658 39.478 33.882 1498.1578 03:46:35.89M 2015-10-30T03:47:03.463Z|I-OCEAN7-304-XXXX| 27.01 12.658 39.475 33.880 1498.1554 03:46:36.11M 2015-10-30T03:47:03.668Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.473 33.877 1498.1523 03:46:36.31M 2015-10-30T03:47:03.868Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.471 33.876 1498.1508 03:46:36.50M 2015-10-30T03:47:04.073Z|I-OCEAN7-304-XXXX| 26.99 12.658 39.470 33.874 1498.1493 03:46:36.70M 2015-10-30T03:47:04.273Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.469 33.874 1498.1473 03:46:36.90M 2015-10-30T03:47:04.478Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.468 33.873 1498.1467 03:46:37.12M 2015-10-30T03:47:04.698Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.468 33.872 1498.1465 03:46:37.32M 2015-10-30T03:47:04.888Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.467 33.872 1498.1449 03:46:37.54M 2015-10-30T03:47:05.099Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.467 33.871 1498.1447 03:46:37.72M 2015-10-30T03:47:05.288Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.467 33.871 1498.1443 03:46:37.92M 2015-10-30T03:47:05.493Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.467 33.871 1498.1440 03:46:38.14M 2015-10-30T03:47:05.698Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.465 33.869 1498.1429 03:46:38.34M 2015-10-30T03:47:05.899Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.467 33.871 1498.1455 03:46:38.54M 2015-10-30T03:47:06.103Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.467 33.871 1498.1462 03:46:38.73M 2015-10-30T03:47:06.308Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.460 33.864 1498.1383 03:46:38.93M 2015-10-30T03:47:06.508Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.455 33.859 1498.1316 03:46:39.15M 2015-10-30T03:47:06.708Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.455 33.859 1498.1317 03:46:39.35M 2015-10-30T03:47:06.913Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.455 33.859 1498.1324 03:46:39.55M 2015-10-30T03:47:07.118Z|I-OCEAN7-304-XXXX| 26.80 12.660 39.446 33.850 1498.1224 03:46:39.75M 2015-10-30T03:47:07.323Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.444 33.848 1498.1205 03:46:39.95M 2015-10-30T03:47:07.523Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.442 33.847 1498.1163 03:46:40.17M 2015-10-30T03:47:07.728Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.441 33.846 1498.1143 03:46:40.37M 2015-10-30T03:47:07.933Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.439 33.844 1498.1128 03:46:40.56M 2015-10-30T03:47:08.133Z|I-OCEAN7-304-XXXX| 26.78 12.659 39.429 33.835 1498.1019 03:46:40.77M 2015-10-30T03:47:08.333Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.429 33.834 1498.1019 03:46:40.96M 2015-10-30T03:47:08.538Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.429 33.834 1498.1028 03:46:41.18M 2015-10-30T03:47:08.743Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.428 33.833 1498.1024 03:46:41.38M 2015-10-30T03:47:08.948Z|I-OCEAN7-304-XXXX| 26.87 12.659 39.428 33.833 1498.1014 03:46:41.58M 2015-10-30T03:47:09.163Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.433 33.838 1498.1091 03:46:41.78M 2015-10-30T03:47:09.353Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.435 33.840 1498.1101 03:46:42.01M 2015-10-30T03:47:09.568Z|I-OCEAN7-304-XXXX| 26.92 12.660 39.436 33.841 1498.1119 03:46:42.20M 2015-10-30T03:47:09.758Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.437 33.841 1498.1134 03:46:42.39M 2015-10-30T03:47:09.958Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.437 33.842 1498.1152 03:46:42.60M 2015-10-30T03:47:10.163Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.438 33.843 1498.1165 03:46:42.79M 2015-10-30T03:47:10.380Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.440 33.844 1498.1178 03:46:43.01M 2015-10-30T03:47:10.563Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.441 33.845 1498.1201 03:46:43.21M 2015-10-30T03:47:10.773Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.441 33.846 1498.1206 03:46:43.41M 2015-10-30T03:47:10.973Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.442 33.846 1498.1212 03:46:43.61M 2015-10-30T03:47:11.173Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.442 33.846 1498.1213 03:46:43.81M 2015-10-30T03:47:11.383Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.442 33.846 1498.1216 03:46:44.02M 2015-10-30T03:47:11.584Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.436 33.840 1498.1139 03:46:44.23M 2015-10-30T03:47:11.788Z|I-OCEAN7-304-XXXX| 27.01 12.660 39.434 33.839 1498.1123 03:46:44.42M 2015-10-30T03:47:11.988Z|I-OCEAN7-304-XXXX| 27.05 12.660 39.434 33.839 1498.1121 03:46:44.62M 2015-10-30T03:47:12.193Z|I-OCEAN7-304-XXXX| 27.05 12.659 39.433 33.838 1498.1111 03:46:44.82M 2015-10-30T03:47:12.393Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.433 33.838 1498.1096 03:46:45.04M 2015-10-30T03:47:12.598Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.433 33.838 1498.1091 03:46:45.24M 2015-10-30T03:47:12.803Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.433 33.839 1498.1088 03:46:45.44M 2015-10-30T03:47:13.003Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.434 33.839 1498.1083 03:46:45.64M 2015-10-30T03:47:13.208Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.434 33.840 1498.1079 03:46:45.84M 2015-10-30T03:47:13.408Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.434 33.840 1498.1083 03:46:46.06M 2015-10-30T03:47:13.633Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.434 33.840 1498.1074 03:46:46.25M 2015-10-30T03:47:13.818Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.434 33.840 1498.1075 03:46:46.47M 2015-10-30T03:47:14.018Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.434 33.840 1498.1079 03:46:46.65M 2015-10-30T03:47:14.223Z|I-OCEAN7-304-XXXX| 26.92 12.658 39.434 33.840 1498.1078 03:46:46.85M 2015-10-30T03:47:14.428Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.434 33.840 1498.1078 03:46:47.07M 2015-10-30T03:47:14.638Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.434 33.840 1498.1085 03:46:47.27M 2015-10-30T03:47:14.833Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.435 33.840 1498.1077 03:46:47.47M 2015-10-30T03:47:15.033Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.435 33.841 1498.1088 03:46:47.67M 2015-10-30T03:47:15.238Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.435 33.841 1498.1089 03:46:47.87M 2015-10-30T03:47:15.443Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.444 33.849 1498.1182 03:46:48.09M 2015-10-30T03:47:15.643Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.444 33.849 1498.1190 03:46:48.29M 2015-10-30T03:47:15.848Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.444 33.849 1498.1196 03:46:48.48M 2015-10-30T03:47:16.048Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.442 33.848 1498.1177 03:46:48.69M 2015-10-30T03:47:16.253Z|I-OCEAN7-304-XXXX| 26.96 12.659 39.442 33.847 1498.1168 03:46:48.88M 2015-10-30T03:47:16.458Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.441 33.846 1498.1165 03:46:49.10M 2015-10-30T03:47:16.663Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.440 33.845 1498.1157 03:46:49.30M 2015-10-30T03:47:16.863Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.439 33.845 1498.1150 03:46:49.50M 2015-10-30T03:47:17.063Z|I-OCEAN7-304-XXXX| 27.02 12.658 39.438 33.844 1498.1136 03:46:49.70M 2015-10-30T03:47:17.268Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.441 33.846 1498.1168 03:46:49.90M 2015-10-30T03:47:17.473Z|I-OCEAN7-304-XXXX| 27.06 12.658 39.441 33.847 1498.1168 03:46:50.12M 2015-10-30T03:47:17.673Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.441 33.848 1498.1129 03:46:50.32M 2015-10-30T03:47:17.878Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.440 33.848 1498.1124 03:46:50.51M 2015-10-30T03:47:18.098Z|I-OCEAN7-304-XXXX| 27.03 12.657 39.441 33.848 1498.1124 03:46:50.71M 2015-10-30T03:47:18.283Z|I-OCEAN7-304-XXXX| 27.05 12.656 39.441 33.848 1498.1132 03:46:50.93M 2015-10-30T03:47:18.488Z|I-OCEAN7-304-XXXX| 27.05 12.657 39.441 33.848 1498.1136 03:46:51.13M 2015-10-30T03:47:18.688Z|I-OCEAN7-304-XXXX| 27.04 12.657 39.442 33.849 1498.1145 03:46:51.33M 2015-10-30T03:47:18.893Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.437 33.845 1498.1084 03:46:51.53M 2015-10-30T03:47:19.098Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.437 33.844 1498.1077 03:46:51.73M 2015-10-30T03:47:19.303Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.438 33.844 1498.1090 03:46:51.93M 2015-10-30T03:47:19.503Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.445 33.851 1498.1182 03:46:52.15M 2015-10-30T03:47:19.704Z|I-OCEAN7-304-XXXX| 26.88 12.658 39.446 33.852 1498.1204 03:46:52.35M 2015-10-30T03:47:19.908Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.445 33.850 1498.1200 03:46:52.54M 2015-10-30T03:47:20.113Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.444 33.849 1498.1195 03:46:52.74M 2015-10-30T03:47:20.313Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.445 33.849 1498.1199 03:46:52.94M 2015-10-30T03:47:20.518Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.445 33.849 1498.1207 03:46:53.16M 2015-10-30T03:47:20.718Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.452 33.856 1498.1294 03:46:53.36M 2015-10-30T03:47:20.928Z|I-OCEAN7-304-XXXX| 26.83 12.660 39.450 33.854 1498.1266 03:46:53.56M 2015-10-30T03:47:21.123Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.450 33.854 1498.1256 03:46:53.76M 2015-10-30T03:47:21.328Z|I-OCEAN7-304-XXXX| 26.79 12.660 39.450 33.854 1498.1266 03:46:53.96M 2015-10-30T03:47:21.528Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.451 33.855 1498.1268 03:46:54.18M 2015-10-30T03:47:21.733Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.451 33.855 1498.1263 03:46:54.37M 2015-10-30T03:47:21.938Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.451 33.856 1498.1262 03:46:54.57M 2015-10-30T03:47:22.143Z|I-OCEAN7-304-XXXX| 26.77 12.659 39.451 33.856 1498.1252 03:46:54.77M 2015-10-30T03:47:22.348Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.451 33.856 1498.1245 03:46:54.97M 2015-10-30T03:47:22.564Z|I-OCEAN7-304-XXXX| 26.75 12.658 39.451 33.856 1498.1230 03:46:55.19M 2015-10-30T03:47:22.748Z|I-OCEAN7-304-XXXX| 26.76 12.658 39.450 33.855 1498.1216 03:46:55.40M 2015-10-30T03:47:22.953Z|I-OCEAN7-304-XXXX| 26.77 12.658 39.449 33.855 1498.1202 03:46:55.59M 2015-10-30T03:47:23.153Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.450 33.856 1498.1221 03:46:55.79M 2015-10-30T03:47:23.358Z|I-OCEAN7-304-XXXX| 26.77 12.657 39.451 33.857 1498.1222 03:46:56.00M 2015-10-30T03:47:23.563Z|I-OCEAN7-304-XXXX| 26.80 12.657 39.452 33.858 1498.1237 03:46:56.21M 2015-10-30T03:47:23.768Z|I-OCEAN7-304-XXXX| 26.80 12.658 39.454 33.859 1498.1260 03:46:56.41M 2015-10-30T03:47:23.969Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.426 33.833 1498.0961 03:46:56.61M 2015-10-30T03:47:24.168Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.419 33.826 1498.0884 03:46:56.80M 2015-10-30T03:47:24.374Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.419 33.825 1498.0884 03:46:57.02M 2015-10-30T03:47:24.578Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.418 33.824 1498.0884 03:46:57.22M 2015-10-30T03:47:24.783Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.417 33.823 1498.0876 03:46:57.42M 2015-10-30T03:47:24.983Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.416 33.822 1498.0883 03:46:57.62M 2015-10-30T03:47:25.188Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.415 33.821 1498.0883 03:46:57.82M 2015-10-30T03:47:25.388Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.414 33.819 1498.0880 03:46:58.04M 2015-10-30T03:47:25.593Z|I-OCEAN7-304-XXXX| 26.96 12.660 39.413 33.819 1498.0867 03:46:58.23M 2015-10-30T03:47:25.798Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.413 33.819 1498.0876 03:46:58.43M 2015-10-30T03:47:25.998Z|I-OCEAN7-304-XXXX| 27.02 12.659 39.411 33.817 1498.0850 03:46:58.63M 2015-10-30T03:47:26.203Z|I-OCEAN7-304-XXXX| 27.03 12.659 39.410 33.816 1498.0846 03:46:58.83M 2015-10-30T03:47:26.403Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.410 33.816 1498.0845 03:46:59.05M 2015-10-30T03:47:26.609Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.409 33.815 1498.0840 03:46:59.25M 2015-10-30T03:47:26.808Z|I-OCEAN7-304-XXXX| 27.04 12.660 39.412 33.817 1498.0864 03:46:59.45M 2015-10-30T03:47:27.034Z|I-OCEAN7-304-XXXX| 27.09 12.660 39.411 33.817 1498.0870 03:46:59.65M 2015-10-30T03:47:27.219Z|I-OCEAN7-304-XXXX| 27.11 12.660 39.411 33.816 1498.0864 03:46:59.86M 2015-10-30T03:47:27.419Z|I-OCEAN7-304-XXXX| 27.08 12.660 39.410 33.816 1498.0859 03:47:00.07M 2015-10-30T03:47:27.624Z|I-OCEAN7-304-XXXX| 27.07 12.659 39.411 33.816 1498.0856 03:47:00.26M 2015-10-30T03:47:27.824Z|I-OCEAN7-304-XXXX| 27.09 12.659 39.411 33.817 1498.0864 03:47:00.46M 2015-10-30T03:47:28.029Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.412 33.818 1498.0858 03:47:00.66M 2015-10-30T03:47:28.229Z|I-OCEAN7-304-XXXX| 27.06 12.659 39.413 33.820 1498.0870 03:47:00.86M 2015-10-30T03:47:28.434Z|I-OCEAN7-304-XXXX| 27.05 12.658 39.412 33.819 1498.0850 03:47:01.08M 2015-10-30T03:47:28.639Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.412 33.819 1498.0846 03:47:01.28M 2015-10-30T03:47:28.839Z|I-OCEAN7-304-XXXX| 27.01 12.659 39.414 33.820 1498.0874 03:47:01.48M 2015-10-30T03:47:29.044Z|I-OCEAN7-304-XXXX| 27.04 12.659 39.414 33.820 1498.0878 03:47:01.68M 2015-10-30T03:47:29.249Z|I-OCEAN7-304-XXXX| 27.00 12.659 39.414 33.820 1498.0876 03:47:01.88M 2015-10-30T03:47:29.459Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.414 33.820 1498.0876 03:47:02.10M 2015-10-30T03:47:29.654Z|I-OCEAN7-304-XXXX| 26.99 12.659 39.415 33.821 1498.0886 03:47:02.29M 2015-10-30T03:47:29.854Z|I-OCEAN7-304-XXXX| 26.94 12.659 39.415 33.821 1498.0876 03:47:02.49M 2015-10-30T03:47:30.054Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.416 33.822 1498.0875 03:47:02.69M 2015-10-30T03:47:30.264Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.417 33.823 1498.0889 03:47:02.89M 2015-10-30T03:47:30.464Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.418 33.824 1498.0891 03:47:03.11M 2015-10-30T03:47:30.669Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.419 33.825 1498.0901 03:47:03.31M 2015-10-30T03:47:30.869Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.421 33.828 1498.0920 03:47:03.51M 2015-10-30T03:47:31.074Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.422 33.828 1498.0918 03:47:03.71M 2015-10-30T03:47:31.297Z|I-OCEAN7-304-XXXX| 26.84 12.658 39.421 33.827 1498.0912 03:47:03.91M 2015-10-30T03:47:31.499Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.420 33.827 1498.0902 03:47:04.13M 2015-10-30T03:47:31.684Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.420 33.826 1498.0896 03:47:04.34M 2015-10-30T03:47:31.889Z|I-OCEAN7-304-XXXX| 26.83 12.658 39.411 33.818 1498.0801 03:47:04.52M 2015-10-30T03:47:32.089Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.409 33.816 1498.0778 03:47:04.72M 2015-10-30T03:47:32.294Z|I-OCEAN7-304-XXXX| 26.82 12.658 39.407 33.814 1498.0752 03:47:04.92M 2015-10-30T03:47:32.499Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.406 33.813 1498.0740 03:47:05.14M 2015-10-30T03:47:32.699Z|I-OCEAN7-304-XXXX| 26.79 12.658 39.404 33.811 1498.0717 03:47:05.34M 2015-10-30T03:47:32.908Z|I-OCEAN7-304-XXXX| 26.81 12.659 39.403 33.810 1498.0719 03:47:05.54M 2015-10-30T03:47:33.104Z|I-OCEAN7-304-XXXX| 26.82 12.659 39.403 33.809 1498.0717 03:47:05.74M 2015-10-30T03:47:33.309Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.399 33.806 1498.0681 03:47:05.94M 2015-10-30T03:47:33.534Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.400 33.806 1498.0690 03:47:06.16M 2015-10-30T03:47:33.714Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.400 33.807 1498.0701 03:47:06.36M 2015-10-30T03:47:33.919Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.401 33.807 1498.0714 03:47:06.56M 2015-10-30T03:47:34.119Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.401 33.807 1498.0718 03:47:06.75M 2015-10-30T03:47:34.324Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.401 33.808 1498.0715 03:47:06.95M 2015-10-30T03:47:34.529Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.401 33.807 1498.0720 03:47:07.17M 2015-10-30T03:47:34.729Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.401 33.807 1498.0712 03:47:07.37M 2015-10-30T03:47:34.934Z|I-OCEAN7-304-XXXX| 26.92 12.659 39.411 33.817 1498.0818 03:47:07.57M 2015-10-30T03:47:35.134Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.411 33.818 1498.0830 03:47:07.77M 2015-10-30T03:47:35.339Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.410 33.816 1498.0804 03:47:07.96M 2015-10-30T03:47:35.539Z|I-OCEAN7-304-XXXX| 26.97 12.658 39.409 33.816 1498.0790 03:47:08.19M 2015-10-30T03:47:35.744Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.409 33.816 1498.0774 03:47:08.38M 2015-10-30T03:47:35.964Z|I-OCEAN7-304-XXXX| 26.97 12.657 39.408 33.816 1498.0753 03:47:08.58M 2015-10-30T03:47:36.149Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.409 33.817 1498.0763 03:47:08.80M 2015-10-30T03:47:36.354Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.406 33.814 1498.0725 03:47:09.00M 2015-10-30T03:47:36.554Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.404 33.813 1498.0709 03:47:09.20M 2015-10-30T03:47:36.759Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.405 33.813 1498.0719 03:47:09.40M 2015-10-30T03:47:36.959Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.405 33.813 1498.0720 03:47:09.60M 2015-10-30T03:47:37.164Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.406 33.814 1498.0726 03:47:09.80M 2015-10-30T03:47:37.369Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.406 33.814 1498.0739 03:47:10.01M 2015-10-30T03:47:37.569Z|I-OCEAN7-304-XXXX| 26.98 12.657 39.406 33.814 1498.0746 03:47:10.21M 2015-10-30T03:47:37.774Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.411 33.819 1498.0800 03:47:10.41M 2015-10-30T03:47:37.979Z|I-OCEAN7-304-XXXX| 26.96 12.658 39.411 33.819 1498.0802 03:47:10.61M 2015-10-30T03:47:38.179Z|I-OCEAN7-304-XXXX| 26.91 12.658 39.412 33.819 1498.0800 03:47:10.81M 2015-10-30T03:47:38.379Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.412 33.819 1498.0811 03:47:11.03M 2015-10-30T03:47:38.589Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.407 33.814 1498.0767 03:47:11.23M 2015-10-30T03:47:38.789Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.406 33.813 1498.0770 03:47:11.43M 2015-10-30T03:47:38.994Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.406 33.812 1498.0768 03:47:11.63M 2015-10-30T03:47:39.194Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.406 33.812 1498.0768 03:47:11.83M 2015-10-30T03:47:39.399Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.406 33.812 1498.0763 03:47:12.05M 2015-10-30T03:47:39.604Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.404 33.810 1498.0746 03:47:12.25M 2015-10-30T03:47:39.804Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.404 33.810 1498.0750 03:47:12.44M 2015-10-30T03:47:40.009Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.404 33.809 1498.0752 03:47:12.64M 2015-10-30T03:47:40.209Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.403 33.809 1498.0750 03:47:12.84M 2015-10-30T03:47:40.429Z|I-OCEAN7-304-XXXX| 26.86 12.660 39.405 33.810 1498.0765 03:47:13.06M 2015-10-30T03:47:40.619Z|I-OCEAN7-304-XXXX| 26.85 12.660 39.405 33.810 1498.0768 03:47:13.27M 2015-10-30T03:47:40.814Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.405 33.811 1498.0769 03:47:13.46M 2015-10-30T03:47:41.024Z|I-OCEAN7-304-XXXX| 26.82 12.660 39.403 33.808 1498.0743 03:47:13.65M 2015-10-30T03:47:41.227Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.408 33.813 1498.0809 03:47:13.86M 2015-10-30T03:47:41.429Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.408 33.813 1498.0813 03:47:14.07M 2015-10-30T03:47:41.637Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.409 33.815 1498.0824 03:47:14.27M 2015-10-30T03:47:41.834Z|I-OCEAN7-304-XXXX| 26.90 12.657 39.410 33.818 1498.0773 03:47:14.48M 2015-10-30T03:47:42.034Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.411 33.819 1498.0775 03:47:14.67M 2015-10-30T03:47:42.244Z|I-OCEAN7-304-XXXX| 26.92 12.657 39.411 33.820 1498.0776 03:47:14.87M 2015-10-30T03:47:42.444Z|I-OCEAN7-304-XXXX| 26.95 12.657 39.413 33.821 1498.0793 03:47:15.09M 2015-10-30T03:47:42.649Z|I-OCEAN7-304-XXXX| 26.91 12.657 39.413 33.822 1498.0795 03:47:15.29M 2015-10-30T03:47:42.849Z|I-OCEAN7-304-XXXX| 26.93 12.656 39.413 33.821 1498.0784 03:47:15.49M 2015-10-30T03:47:43.049Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.412 33.821 1498.0774 03:47:15.68M 2015-10-30T03:47:43.254Z|I-OCEAN7-304-XXXX| 26.89 12.656 39.411 33.820 1498.0756 03:47:15.88M 2015-10-30T03:47:43.459Z|I-OCEAN7-304-XXXX| 26.96 12.656 39.410 33.819 1498.0760 03:47:16.10M 2015-10-30T03:47:43.664Z|I-OCEAN7-304-XXXX| 26.95 12.656 39.411 33.819 1498.0767 03:47:16.30M 2015-10-30T03:47:43.869Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.412 33.820 1498.0780 03:47:16.50M 2015-10-30T03:47:44.069Z|I-OCEAN7-304-XXXX| 26.96 12.657 39.412 33.820 1498.0784 03:47:16.70M 2015-10-30T03:47:44.269Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.412 33.820 1498.0798 03:47:16.90M 2015-10-30T03:47:44.474Z|I-OCEAN7-304-XXXX| 26.94 12.657 39.413 33.821 1498.0819 03:47:17.12M 2015-10-30T03:47:44.679Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.413 33.820 1498.0819 03:47:17.32M 2015-10-30T03:47:44.895Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.412 33.819 1498.0813 03:47:17.52M 2015-10-30T03:47:45.084Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.412 33.819 1498.0813 03:47:17.73M 2015-10-30T03:47:45.284Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.412 33.819 1498.0812 03:47:17.92M 2015-10-30T03:47:45.489Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.410 33.817 1498.0801 03:47:18.13M 2015-10-30T03:47:45.694Z|I-OCEAN7-304-XXXX| 26.90 12.659 39.410 33.817 1498.0804 03:47:18.33M 2015-10-30T03:47:45.894Z|I-OCEAN7-304-XXXX| 26.86 12.659 39.410 33.817 1498.0798 03:47:18.53M 2015-10-30T03:47:46.099Z|I-OCEAN7-304-XXXX| 26.88 12.659 39.410 33.816 1498.0806 03:47:18.73M 2015-10-30T03:47:46.299Z|I-OCEAN7-304-XXXX| 26.89 12.659 39.411 33.817 1498.0824 03:47:18.93M 2015-10-30T03:47:46.506Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.411 33.817 1498.0835 03:47:19.15M 2015-10-30T03:47:46.709Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.412 33.817 1498.0845 03:47:19.35M 2015-10-30T03:47:46.909Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.413 33.818 1498.0878 03:47:19.55M 2015-10-30T03:47:47.115Z|I-OCEAN7-304-XXXX| 26.94 12.660 39.414 33.819 1498.0895 03:47:19.75M 2015-10-30T03:47:47.315Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.416 33.821 1498.0923 03:47:19.95M 2015-10-30T03:47:47.519Z|I-OCEAN7-304-XXXX| 26.93 12.661 39.416 33.821 1498.0925 03:47:20.16M 2015-10-30T03:47:47.725Z|I-OCEAN7-304-XXXX| 26.94 12.661 39.411 33.815 1498.0859 03:47:20.36M 2015-10-30T03:47:47.924Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.411 33.816 1498.0861 03:47:20.56M 2015-10-30T03:47:48.129Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.410 33.815 1498.0856 03:47:20.76M 2015-10-30T03:47:48.329Z|I-OCEAN7-304-XXXX| 26.97 12.661 39.410 33.814 1498.0858 03:47:20.96M 2015-10-30T03:47:48.534Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.410 33.814 1498.0867 03:47:21.18M 2015-10-30T03:47:48.740Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.410 33.814 1498.0859 03:47:21.38M 2015-10-30T03:47:48.944Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.410 33.815 1498.0864 03:47:21.58M 2015-10-30T03:47:49.144Z|I-OCEAN7-304-XXXX| 27.03 12.661 39.410 33.815 1498.0874 03:47:21.78M 2015-10-30T03:47:49.364Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.410 33.814 1498.0865 03:47:22.00M 2015-10-30T03:47:49.550Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.409 33.813 1498.0861 03:47:22.21M 2015-10-30T03:47:49.750Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.409 33.813 1498.0862 03:47:22.39M 2015-10-30T03:47:49.955Z|I-OCEAN7-304-XXXX| 27.04 12.661 39.408 33.812 1498.0856 03:47:22.59M 2015-10-30T03:47:50.160Z|I-OCEAN7-304-XXXX| 26.99 12.661 39.407 33.812 1498.0841 03:47:22.79M 2015-10-30T03:47:50.364Z|I-OCEAN7-304-XXXX| 26.98 12.661 39.407 33.812 1498.0831 03:47:23.01M 2015-10-30T03:47:50.565Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.406 33.811 1498.0825 03:47:23.21M 2015-10-30T03:47:50.783Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.405 33.810 1498.0815 03:47:23.41M 2015-10-30T03:47:50.969Z|I-OCEAN7-304-XXXX| 27.02 12.661 39.404 33.809 1498.0807 03:47:23.61M 2015-10-30T03:47:51.177Z|I-OCEAN7-304-XXXX| 27.01 12.661 39.404 33.809 1498.0792 03:47:23.80M 2015-10-30T03:47:51.380Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.403 33.809 1498.0785 03:47:24.02M 2015-10-30T03:47:51.580Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.404 33.810 1498.0779 03:47:24.23M 2015-10-30T03:47:51.780Z|I-OCEAN7-304-XXXX| 27.00 12.660 39.405 33.811 1498.0782 03:47:24.42M 2015-10-30T03:47:51.985Z|I-OCEAN7-304-XXXX| 26.99 12.660 39.405 33.811 1498.0779 03:47:24.62M 2015-10-30T03:47:52.190Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.405 33.811 1498.0774 03:47:24.82M 2015-10-30T03:47:52.395Z|I-OCEAN7-304-XXXX| 26.98 12.659 39.405 33.812 1498.0776 03:47:25.04M 2015-10-30T03:47:52.595Z|I-OCEAN7-304-XXXX| 26.97 12.659 39.407 33.813 1498.0789 03:47:25.24M 2015-10-30T03:47:52.800Z|I-OCEAN7-304-XXXX| 26.93 12.659 39.408 33.815 1498.0789 03:47:25.44M 2015-10-30T03:47:53.005Z|I-OCEAN7-304-XXXX| 26.93 12.658 39.409 33.816 1498.0793 03:47:25.64M 2015-10-30T03:47:53.205Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.410 33.817 1498.0795 03:47:25.84M 2015-10-30T03:47:53.410Z|I-OCEAN7-304-XXXX| 26.90 12.658 39.410 33.817 1498.0795 03:47:26.05M 2015-10-30T03:47:53.610Z|I-OCEAN7-304-XXXX| 26.89 12.658 39.419 33.826 1498.0895 03:47:26.25M 2015-10-30T03:47:53.830Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.420 33.827 1498.0890 03:47:26.45M 2015-10-30T03:47:54.015Z|I-OCEAN7-304-XXXX| 26.85 12.658 39.420 33.826 1498.0896 03:47:26.67M 2015-10-30T03:47:54.220Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.419 33.826 1498.0897 03:47:26.85M 2015-10-30T03:47:54.420Z|I-OCEAN7-304-XXXX| 26.84 12.659 39.422 33.828 1498.0934 03:47:27.07M 2015-10-30T03:47:54.625Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.422 33.827 1498.0933 03:47:27.27M 2015-10-30T03:47:54.830Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.422 33.828 1498.0940 03:47:27.47M 2015-10-30T03:47:55.035Z|I-OCEAN7-304-XXXX| 26.76 12.660 39.422 33.828 1498.0946 03:47:27.67M 2015-10-30T03:47:55.235Z|I-OCEAN7-304-XXXX| 26.78 12.660 39.418 33.824 1498.0907 03:47:27.87M 2015-10-30T03:47:55.440Z|I-OCEAN7-304-XXXX| 26.75 12.660 39.421 33.826 1498.0919 03:47:28.09M 2015-10-30T03:47:55.640Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.422 33.828 1498.0938 03:47:28.28M 2015-10-30T03:47:55.845Z|I-OCEAN7-304-XXXX| 26.79 12.659 39.424 33.829 1498.0956 03:47:28.48M 2015-10-30T03:47:56.050Z|I-OCEAN7-304-XXXX| 26.83 12.659 39.425 33.830 1498.0974 03:47:28.68M 2015-10-30T03:47:56.250Z|I-OCEAN7-304-XXXX| 26.80 12.659 39.422 33.828 1498.0942 03:47:28.88M 2015-10-30T03:47:56.455Z|I-OCEAN7-304-XXXX| 26.85 12.659 39.422 33.828 1498.0947 03:47:29.10M 2015-10-30T03:47:56.660Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.422 33.828 1498.0963 03:47:29.30M 2015-10-30T03:47:56.860Z|I-OCEAN7-304-XXXX| 26.84 12.660 39.419 33.824 1498.0922 03:47:29.50M 2015-10-30T03:47:57.065Z|I-OCEAN7-304-XXXX| 26.87 12.660 39.418 33.824 1498.0924 03:47:29.70M 2015-10-30T03:47:57.265Z|I-OCEAN7-304-XXXX| 26.88 12.660 39.419 33.824 1498.0925 03:47:29.90M 2015-10-30T03:47:57.470Z|I-OCEAN7-304-XXXX| 26.89 12.660 39.419 33.824 1498.0925 03:47:30.11M 2015-10-30T03:47:57.670Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.420 33.825 1498.0935 03:47:30.31M 2015-10-30T03:47:57.875Z|I-OCEAN7-304-XXXX| 26.91 12.660 39.420 33.825 1498.0938 03:47:30.51M 2015-10-30T03:47:58.080Z|I-OCEAN7-304-XXXX| 26.95 12.659 39.419 33.825 1498.0934 03:47:30.71M 2015-10-30T03:47:58.300Z|I-OCEAN7-304-XXXX| 26.97 12.660 39.419 33.824 1498.0934 03:47:30.91M 2015-10-30T03:47:58.485Z|I-OCEAN7-304-XXXX| 26.98 12.660 39.418 33.823 1498.0942 03:47:31.15M 2015-10-30T03:47:58.685Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.417 33.822 1498.0948 03:47:31.33M 2015-10-30T03:47:58.890Z|I-OCEAN7-304-XXXX| 27.02 12.660 39.416 33.821 1498.0938 03:47:31.52M 2015-10-30T03:47:59.090Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.416 33.820 1498.0935 03:47:31.73M 2015-10-30T03:47:59.299Z|I-OCEAN7-304-XXXX| 27.05 12.661 39.414 33.819 1498.0927 03:47:31.92M 2015-10-30T03:47:59.495Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.413 33.818 1498.0919 03:47:32.15M 2015-10-30T03:47:59.702Z|I-OCEAN7-304-XXXX| 27.07 12.661 39.431 33.834 1498.1110 03:47:32.34M 2015-10-30T03:47:59.906Z|I-OCEAN7-304-XXXX| 27.08 12.661 39.431 33.835 1498.1113 03:47:32.54M